24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 10:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 10:15 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.1K |
| 10:20 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.1K |
| 10:50 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 11:00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.1K |
| 11:15 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 11:30 | 25,175.00 | 25,175.00 | 25,090.00 | 25,090.00 | 0.1K |
| 12:00 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 12:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 12:20 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 12:40 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 13:10 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 13:30 | 25,102.00 | 25,102.00 | 25,102.00 | 25,102.00 | 0.0K |
| 14:00 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.1K |
| 14:25 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.1K |
| 15:15 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 15:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |