24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,220.00 | 25,220.00 | 25,150.00 | 25,150.00 | 0.4K |
| 09:05 | 25,140.00 | 25,140.00 | 25,100.00 | 25,100.00 | 0.0K |
| 09:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:20 | 25,060.00 | 25,060.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:25 | 25,040.00 | 25,040.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:45 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 09:50 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:10 | 24,875.00 | 24,875.00 | 24,850.00 | 24,850.00 | 0.0K |
| 10:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 10:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 10:30 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 12:25 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 12:40 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0K |
| 13:15 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 13:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 14:50 | 25,017.00 | 25,017.00 | 25,017.00 | 25,017.00 | 0.0K |
| 15:25 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |