24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,460.00 | 26,510.00 | 26,460.00 | 26,510.00 | 0.0K |
| 09:05 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 09:50 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 10:05 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 11:35 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.2K |
| 12:20 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.2K |
| 12:25 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.1K |
| 13:10 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.1K |
| 13:15 | 26,155.00 | 26,160.00 | 26,155.00 | 26,160.00 | 0.1K |
| 13:35 | 25,920.00 | 25,960.00 | 25,920.00 | 25,960.00 | 0.0K |
| 13:40 | 26,015.00 | 26,015.00 | 26,015.00 | 26,015.00 | 0.2K |
| 13:50 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.1K |
| 14:00 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.5K |
| 14:35 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:50 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.0K |
| 15:15 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0K |
| 15:25 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |