24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26,135.00 | 26,135.00 | 26,125.00 | 26,125.00 | 0.1K |
| 09:20 | 26,150.00 | 26,150.00 | 26,140.00 | 26,140.00 | 0.0K |
| 09:25 | 26,145.00 | 26,145.00 | 26,145.00 | 26,145.00 | 0.0K |
| 09:30 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 09:45 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 10:05 | 26,120.00 | 26,120.00 | 26,120.00 | 26,120.00 | 0.0K |
| 10:15 | 26,100.00 | 26,100.00 | 26,030.00 | 26,030.00 | 0.7K |
| 10:20 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | 0.0K |
| 10:30 | 26,075.00 | 26,075.00 | 26,030.00 | 26,030.00 | 0.0K |
| 10:40 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 10:50 | 26,010.00 | 26,010.00 | 26,005.00 | 26,005.00 | 0.0K |
| 11:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 11:10 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 11:15 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 11:35 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |
| 11:45 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |
| 12:15 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |
| 12:20 | 25,890.00 | 25,890.00 | 25,880.00 | 25,880.00 | 0.1K |
| 12:25 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 12:30 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 12:40 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 12:45 | 25,870.00 | 25,870.00 | 25,870.00 | 25,870.00 | 0.0K |
| 12:55 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.0K |
| 13:00 | 25,865.00 | 25,865.00 | 25,850.00 | 25,850.00 | 0.0K |
| 13:05 | 25,850.00 | 25,850.00 | 25,845.00 | 25,845.00 | 0.2K |
| 13:10 | 25,830.00 | 25,830.00 | 25,810.00 | 25,810.00 | 0.1K |
| 13:25 | 25,915.00 | 25,915.00 | 25,915.00 | 25,915.00 | 0.0K |
| 13:30 | 25,925.00 | 25,925.00 | 25,925.00 | 25,925.00 | 0.0K |
| 14:00 | 25,945.00 | 25,945.00 | 25,925.00 | 25,925.00 | 0.0K |
| 14:20 | 25,985.00 | 25,990.00 | 25,985.00 | 25,990.00 | 0.0K |
| 14:35 | 26,005.00 | 26,005.00 | 26,005.00 | 26,005.00 | 0.0K |
| 14:55 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 15:05 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 15:10 | 25,995.00 | 25,995.00 | 25,995.00 | 25,995.00 | 0.0K |
| 15:15 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 15:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |