24,180.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.0K |
| 09:05 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 09:30 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.0K |
| 12:55 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 13:40 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 13:50 | 26,260.00 | 26,260.00 | 26,260.00 | 26,260.00 | 0.0K |
| 14:00 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.2K |
| 14:05 | 26,320.00 | 26,340.00 | 26,320.00 | 26,340.00 | 0.2K |
| 14:25 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 15:25 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.2K |