24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,210.00 | 27,210.00 | 27,045.00 | 27,070.00 | 0.0K |
| 09:15 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0K |
| 09:20 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 09:35 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 10:00 | 27,030.00 | 27,030.00 | 27,030.00 | 27,030.00 | 0.0K |
| 10:30 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 10:35 | 27,105.00 | 27,105.00 | 27,105.00 | 27,105.00 | 5.5K |
| 11:50 | 27,105.00 | 27,105.00 | 27,105.00 | 27,105.00 | 0.0K |
| 12:10 | 27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.0K |
| 12:15 | 27,115.00 | 27,140.00 | 27,115.00 | 27,140.00 | 0.0K |
| 12:30 | 27,155.00 | 27,155.00 | 27,155.00 | 27,155.00 | 0.0K |
| 13:45 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 1.8K |
| 14:45 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |
| 15:25 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 0.0K |