24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.0K |
| 09:25 | 26,985.00 | 26,990.00 | 26,985.00 | 26,990.00 | 0.0K |
| 09:30 | 27,000.00 | 27,030.00 | 27,000.00 | 27,030.00 | 0.2K |
| 09:55 | 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.0K |
| 10:30 | 26,960.00 | 26,960.00 | 26,960.00 | 26,960.00 | 0.0K |
| 10:55 | 26,960.00 | 26,960.00 | 26,960.00 | 26,960.00 | 0.0K |
| 11:35 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 0.0K |
| 12:30 | 27,010.00 | 27,015.00 | 27,010.00 | 27,015.00 | 0.0K |
| 12:35 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 0.0K |
| 12:40 | 27,015.00 | 27,040.00 | 27,015.00 | 27,040.00 | 0.0K |
| 13:50 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.0K |
| 15:25 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |