24,080.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,890.00 | 26,890.00 | 26,660.00 | 26,660.00 | 0.0K |
| 09:10 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 0.0K |
| 09:35 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | 0.0K |
| 10:30 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 0.0K |
| 10:40 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 11:45 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 12:45 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0K |
| 13:00 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 13:15 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0K |
| 14:20 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0K |
| 15:05 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.0K |
| 15:10 | 26,525.00 | 26,525.00 | 26,505.00 | 26,505.00 | 0.1K |
| 15:25 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |