KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ Südkorea →
9,100.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,355.00 9,380.00 9,340.00 9,340.00 0.4K
09:05 9,340.00 9,345.00 9,340.00 9,345.00 0.0K
09:10 9,365.00 9,365.00 9,350.00 9,360.00 0.1K
09:15 9,350.00 9,360.00 9,350.00 9,360.00 0.1K
09:20 9,355.00 9,355.00 9,335.00 9,340.00 0.2K
09:25 9,330.00 9,335.00 9,325.00 9,325.00 0.5K
09:30 9,335.00 9,335.00 9,330.00 9,330.00 0.1K
09:35 9,330.00 9,335.00 9,320.00 9,335.00 1.0K
09:40 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
09:45 9,335.00 9,335.00 9,320.00 9,335.00 1.5K
09:50 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:55 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:00 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:05 9,325.00 9,325.00 9,315.00 9,315.00 0.0K
10:10 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:15 9,320.00 9,330.00 9,320.00 9,330.00 0.0K
10:20 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:25 9,332.00 9,332.00 9,332.00 9,332.00 0.0K
10:30 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:35 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
10:40 9,335.00 9,335.00 9,330.00 9,330.00 1.5K
10:45 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:50 9,330.00 9,330.00 9,330.00 9,330.00 1.0K
11:00 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
11:05 9,330.00 9,330.00 9,325.00 9,325.00 0.0K
11:10 9,320.00 9,330.00 9,320.00 9,320.00 0.3K
11:15 9,320.00 9,320.00 9,315.00 9,315.00 1.8K
11:20 9,305.00 9,305.00 9,305.00 9,305.00 0.8K
11:25 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
11:30 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:35 9,315.00 9,315.00 9,310.00 9,310.00 0.1K
11:40 9,310.00 9,320.00 9,310.00 9,320.00 0.0K
11:45 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:50 9,320.00 9,320.00 9,320.00 9,320.00 0.5K
11:55 9,320.00 9,320.00 9,320.00 9,320.00 0.1K
12:00 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:05 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:10 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
12:15 9,310.00 9,320.00 9,310.00 9,320.00 0.7K
12:20 9,320.00 9,325.00 9,320.00 9,325.00 0.9K
12:25 9,325.00 9,325.00 9,320.00 9,320.00 0.0K
12:30 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
12:35 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
12:40 9,322.00 9,322.00 9,322.00 9,322.00 0.0K
12:45 9,320.00 9,320.00 9,315.00 9,315.00 1.4K
12:50 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
12:55 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:00 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:05 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
13:15 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
13:20 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:25 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:30 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
13:35 9,320.00 9,320.00 9,310.00 9,310.00 0.0K
13:40 9,325.00 9,325.00 9,320.00 9,320.00 0.0K
13:55 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
14:00 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
14:05 9,315.00 9,325.00 9,305.00 9,305.00 1.2K
14:10 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
14:15 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
14:20 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
14:30 9,315.00 9,315.00 9,310.00 9,310.00 0.0K
14:40 9,315.00 9,315.00 9,315.00 9,315.00 0.8K
14:45 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
14:50 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
15:05 9,310.00 9,325.00 9,310.00 9,325.00 0.1K
15:10 9,315.00 9,320.00 9,315.00 9,320.00 0.0K
15:15 9,325.00 9,325.00 9,320.00 9,325.00 0.4K
15:25 9,335.00 9,335.00 9,335.00 9,335.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar