9,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,240.00 | 9,280.00 | 9,240.00 | 9,250.00 | 0.1K |
| 09:05 | 9,270.00 | 9,270.00 | 9,260.00 | 9,270.00 | 0.0K |
| 09:10 | 9,275.00 | 9,275.00 | 9,260.00 | 9,260.00 | 0.4K |
| 09:15 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 09:20 | 9,260.00 | 9,275.00 | 9,260.00 | 9,275.00 | 4.3K |
| 09:25 | 9,275.00 | 9,285.00 | 9,275.00 | 9,285.00 | 0.2K |
| 09:30 | 9,285.00 | 9,285.00 | 9,275.00 | 9,280.00 | 0.1K |
| 09:35 | 9,280.00 | 9,280.00 | 9,270.00 | 9,280.00 | 0.5K |
| 09:40 | 9,275.00 | 9,285.00 | 9,275.00 | 9,275.00 | 0.1K |
| 09:50 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 0.2K |
| 09:55 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:05 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:15 | 9,260.00 | 9,260.00 | 9,245.00 | 9,245.00 | 0.6K |
| 10:20 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:25 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 10:30 | 9,260.00 | 9,260.00 | 9,250.00 | 9,255.00 | 0.1K |
| 10:35 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:40 | 9,245.00 | 9,245.00 | 9,240.00 | 9,240.00 | 0.1K |
| 10:45 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:50 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 10:55 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:05 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:10 | 9,245.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.1K |
| 11:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:25 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:30 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:35 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0K |
| 11:40 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0K |
| 11:45 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 11:50 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 11:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 12:05 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:40 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.0K |
| 12:45 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.5K |
| 12:50 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:55 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:15 | 9,265.00 | 9,265.00 | 9,260.00 | 9,260.00 | 0.0K |
| 13:25 | 9,262.00 | 9,262.00 | 9,262.00 | 9,262.00 | 0.0K |
| 13:35 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 13:40 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:45 | 9,255.00 | 9,260.00 | 9,255.00 | 9,260.00 | 0.2K |
| 13:50 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 13:55 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 14:10 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 14:20 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 0.0K |
| 14:25 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:35 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:45 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:50 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:55 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:00 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0K |
| 15:05 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0K |
| 15:10 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.1K |
| 15:15 | 9,275.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0K |
| 15:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |