9,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,170.00 | 9,170.00 | 9,140.00 | 9,155.00 | 0.8K |
| 09:05 | 9,180.00 | 9,180.00 | 9,175.00 | 9,175.00 | 0.1K |
| 09:10 | 9,180.00 | 9,180.00 | 9,155.00 | 9,170.00 | 0.2K |
| 09:15 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:25 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.1K |
| 09:30 | 9,190.00 | 9,195.00 | 9,170.00 | 9,190.00 | 0.1K |
| 09:35 | 9,190.00 | 9,200.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:40 | 9,200.00 | 9,215.00 | 9,200.00 | 9,215.00 | 0.1K |
| 09:45 | 9,215.00 | 9,245.00 | 9,215.00 | 9,245.00 | 0.1K |
| 09:50 | 9,240.00 | 9,245.00 | 9,240.00 | 9,245.00 | 0.0K |
| 09:55 | 9,250.00 | 9,250.00 | 9,245.00 | 9,250.00 | 0.5K |
| 10:05 | 9,250.00 | 9,255.00 | 9,250.00 | 9,255.00 | 0.3K |
| 10:10 | 9,260.00 | 9,260.00 | 9,250.00 | 9,255.00 | 0.6K |
| 10:15 | 9,255.00 | 9,260.00 | 9,245.00 | 9,260.00 | 10.0K |
| 10:20 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 10:25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 10:30 | 9,245.00 | 9,260.00 | 9,240.00 | 9,260.00 | 0.1K |
| 10:35 | 9,260.00 | 9,260.00 | 9,255.00 | 9,255.00 | 0.0K |
| 10:40 | 9,255.00 | 9,255.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:45 | 9,255.00 | 9,255.00 | 9,245.00 | 9,245.00 | 0.9K |
| 10:50 | 9,245.00 | 9,255.00 | 9,245.00 | 9,255.00 | 0.4K |
| 10:55 | 9,245.00 | 9,245.00 | 9,240.00 | 9,245.00 | 1.3K |
| 11:00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.3K |
| 11:05 | 9,245.00 | 9,255.00 | 9,245.00 | 9,255.00 | 0.0K |
| 11:10 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 11:15 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 11:25 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.4K |
| 11:35 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 11:40 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 11:45 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:50 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 11:55 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:00 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:05 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:10 | 9,250.00 | 9,255.00 | 9,250.00 | 9,255.00 | 0.5K |
| 12:15 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.1K |
| 12:20 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:25 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:30 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.3K |
| 12:35 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 12:45 | 9,265.00 | 9,265.00 | 9,255.00 | 9,255.00 | 0.0K |
| 12:50 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:55 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:05 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 13:30 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.2K |
| 13:35 | 9,272.00 | 9,272.00 | 9,272.00 | 9,272.00 | 0.0K |
| 13:40 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 13:45 | 9,277.00 | 9,280.00 | 9,277.00 | 9,280.00 | 0.0K |
| 13:50 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 14:00 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:10 | 9,272.00 | 9,272.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:15 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.2K |
| 14:25 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:30 | 9,280.00 | 9,285.00 | 9,280.00 | 9,285.00 | 0.0K |
| 14:35 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:40 | 9,275.00 | 9,285.00 | 9,275.00 | 9,285.00 | 0.0K |
| 14:45 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:50 | 9,277.00 | 9,277.00 | 9,265.00 | 9,265.00 | 1.4K |
| 15:15 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 15:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |