KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ Südkorea →
9,100.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,205.00 9,205.00 9,175.00 9,175.00 0.0K
09:05 9,165.00 9,170.00 9,150.00 9,160.00 1.6K
09:10 9,150.00 9,160.00 9,150.00 9,160.00 0.0K
09:15 9,155.00 9,155.00 9,130.00 9,130.00 0.6K
09:20 9,130.00 9,145.00 9,130.00 9,145.00 1.3K
09:25 9,145.00 9,145.00 9,115.00 9,115.00 0.3K
09:30 9,120.00 9,125.00 9,120.00 9,120.00 0.2K
09:35 9,120.00 9,125.00 9,110.00 9,125.00 0.3K
09:40 9,125.00 9,130.00 9,125.00 9,130.00 1.2K
09:45 9,165.00 9,165.00 9,160.00 9,165.00 0.0K
09:50 9,160.00 9,160.00 9,150.00 9,150.00 0.0K
09:55 9,165.00 9,170.00 9,165.00 9,170.00 0.4K
10:00 9,165.00 9,170.00 9,165.00 9,165.00 0.1K
10:05 9,155.00 9,160.00 9,150.00 9,155.00 0.3K
10:10 9,135.00 9,165.00 9,135.00 9,150.00 0.6K
10:15 9,150.00 9,165.00 9,150.00 9,165.00 0.1K
10:20 9,165.00 9,165.00 9,165.00 9,165.00 5.0K
10:25 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
10:30 9,165.00 9,165.00 9,140.00 9,155.00 0.4K
10:35 9,155.00 9,155.00 9,140.00 9,150.00 0.2K
10:40 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:45 9,125.00 9,125.00 9,125.00 9,125.00 0.3K
10:50 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:55 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:00 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:05 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:10 9,150.00 9,150.00 9,135.00 9,135.00 0.4K
11:20 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:25 9,140.00 9,140.00 9,130.00 9,130.00 1.1K
11:30 9,140.00 9,140.00 9,125.00 9,140.00 0.2K
11:35 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
11:40 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
11:45 9,150.00 9,150.00 9,135.00 9,135.00 0.2K
12:00 9,147.00 9,150.00 9,147.00 9,150.00 0.0K
12:05 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:10 9,135.00 9,155.00 9,135.00 9,155.00 0.0K
12:15 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
12:20 9,145.00 9,145.00 9,135.00 9,135.00 0.2K
12:25 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:30 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:35 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:50 9,160.00 9,160.00 9,157.00 9,160.00 0.0K
12:55 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:00 9,155.00 9,160.00 9,155.00 9,160.00 0.0K
13:05 9,155.00 9,155.00 9,150.00 9,150.00 0.0K
13:10 9,150.00 9,155.00 9,150.00 9,155.00 0.1K
13:15 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
13:20 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
13:25 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:40 9,145.00 9,145.00 9,135.00 9,135.00 0.1K
13:45 9,140.00 9,140.00 9,135.00 9,140.00 0.0K
13:50 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
13:55 9,140.00 9,140.00 9,140.00 9,140.00 0.4K
14:00 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:05 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
14:10 9,150.00 9,150.00 9,140.00 9,140.00 0.0K
14:15 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:20 9,135.00 9,135.00 9,135.00 9,135.00 0.5K
14:25 9,135.00 9,150.00 9,135.00 9,150.00 0.0K
14:30 9,145.00 9,145.00 9,135.00 9,140.00 0.1K
14:35 9,140.00 9,145.00 9,130.00 9,140.00 1.4K
14:40 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:45 9,145.00 9,145.00 9,140.00 9,140.00 0.0K
14:50 9,140.00 9,140.00 9,130.00 9,135.00 0.0K
14:55 9,135.00 9,135.00 9,130.00 9,130.00 0.0K
15:00 9,135.00 9,140.00 9,130.00 9,130.00 1.3K
15:05 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:10 9,135.00 9,140.00 9,135.00 9,140.00 0.0K
15:15 9,140.00 9,140.00 9,135.00 9,135.00 1.2K
15:25 9,150.00 9,150.00 9,150.00 9,150.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar