KB RISE 200 High Dividend Covered Call ATM ETF (290080)

290080
🏛️ Südkorea →
9,100.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,095.00 10,095.00 10,020.00 10,020.00 1.4K
09:05 10,015.00 10,040.00 9,955.00 10,040.00 9.2K
09:10 10,020.00 10,020.00 9,995.00 10,020.00 0.6K
09:15 10,015.00 10,020.00 10,010.00 10,010.00 2.4K
09:20 10,010.00 10,010.00 9,990.00 9,995.00 2.4K
09:25 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:30 10,015.00 10,025.00 10,015.00 10,015.00 2.7K
09:35 10,015.00 10,020.00 10,010.00 10,010.00 0.2K
09:40 10,020.00 10,020.00 10,015.00 10,020.00 1.1K
09:45 10,020.00 10,025.00 10,015.00 10,020.00 0.5K
09:50 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
09:55 10,010.00 10,015.00 10,010.00 10,015.00 0.1K
10:00 10,010.00 10,015.00 10,005.00 10,010.00 0.8K
10:05 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
10:10 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:15 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:20 10,005.00 10,025.00 10,005.00 10,015.00 1.1K
10:25 10,015.00 10,020.00 10,015.00 10,015.00 1.6K
10:30 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
10:35 10,015.00 10,022.00 10,015.00 10,022.00 0.1K
10:40 10,027.00 10,027.00 10,027.00 10,027.00 0.0K
10:45 10,020.00 10,040.00 10,010.00 10,040.00 0.1K
10:50 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
10:55 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:00 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
11:05 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:10 10,020.00 10,025.00 10,020.00 10,020.00 0.3K
11:15 10,015.00 10,015.00 10,005.00 10,010.00 0.4K
11:20 10,010.00 10,010.00 10,005.00 10,010.00 0.1K
11:25 10,010.00 10,010.00 10,000.00 10,000.00 1.4K
11:30 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:40 10,000.00 10,000.00 9,995.00 10,000.00 0.1K
11:45 10,000.00 10,000.00 9,995.00 9,995.00 2.1K
11:50 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
11:55 9,995.00 9,995.00 9,990.00 9,990.00 0.8K
12:05 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
12:10 9,985.00 9,985.00 9,985.00 9,985.00 1.3K
12:15 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:20 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:25 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
12:30 9,985.00 9,990.00 9,980.00 9,985.00 0.1K
12:35 9,985.00 9,990.00 9,985.00 9,990.00 0.2K
12:40 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
12:45 9,995.00 9,995.00 9,985.00 9,995.00 0.1K
12:50 9,995.00 9,995.00 9,995.00 9,995.00 0.4K
12:55 9,990.00 9,990.00 9,985.00 9,985.00 1.1K
13:00 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
13:05 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
13:10 9,990.00 9,990.00 9,990.00 9,990.00 0.4K
13:15 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:20 9,990.00 9,990.00 9,985.00 9,985.00 0.3K
13:25 9,990.00 9,990.00 9,985.00 9,985.00 0.6K
13:30 9,985.00 9,985.00 9,980.00 9,980.00 1.5K
13:35 9,980.00 9,985.00 9,975.00 9,985.00 3.2K
13:40 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
13:45 9,980.00 9,990.00 9,980.00 9,990.00 0.0K
13:50 9,990.00 9,990.00 9,980.00 9,980.00 0.1K
13:55 9,980.00 9,985.00 9,980.00 9,985.00 1.0K
14:00 9,985.00 9,995.00 9,985.00 9,990.00 0.9K
14:05 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
14:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:20 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:25 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
14:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:35 9,990.00 9,995.00 9,990.00 9,990.00 2.5K
14:40 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:45 9,985.00 9,990.00 9,980.00 9,990.00 1.1K
14:50 10,000.00 10,000.00 9,995.00 10,000.00 0.3K
14:55 9,995.00 10,000.00 9,995.00 10,000.00 0.2K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:05 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
15:10 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:15 10,005.00 10,005.00 9,990.00 10,005.00 0.4K
15:25 9,990.00 9,990.00 9,990.00 9,990.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar