14,225.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,780.00 | 13,805.00 | 13,780.00 | 13,800.00 | 9.9K |
| 09:05 | 13,800.00 | 13,805.00 | 13,795.00 | 13,795.00 | 3.9K |
| 09:10 | 13,795.00 | 13,805.00 | 13,795.00 | 13,805.00 | 9.3K |
| 09:15 | 13,805.00 | 13,815.00 | 13,795.00 | 13,815.00 | 18.8K |
| 09:20 | 13,815.00 | 13,820.00 | 13,800.00 | 13,820.00 | 20.6K |
| 09:25 | 13,820.00 | 13,820.00 | 13,810.00 | 13,820.00 | 1.5K |
| 09:30 | 13,820.00 | 13,820.00 | 13,810.00 | 13,820.00 | 0.8K |
| 09:35 | 13,820.00 | 13,820.00 | 13,810.00 | 13,815.00 | 0.2K |
| 09:40 | 13,815.00 | 13,820.00 | 13,810.00 | 13,810.00 | 0.5K |
| 09:45 | 13,820.00 | 13,820.00 | 13,810.00 | 13,810.00 | 4.4K |
| 09:50 | 13,810.00 | 13,825.00 | 13,810.00 | 13,825.00 | 4.5K |
| 09:55 | 13,825.00 | 13,825.00 | 13,820.00 | 13,825.00 | 2.8K |
| 10:00 | 13,825.00 | 13,825.00 | 13,810.00 | 13,825.00 | 2.3K |
| 10:05 | 13,825.00 | 13,825.00 | 13,815.00 | 13,815.00 | 8.8K |
| 10:10 | 13,825.00 | 13,825.00 | 13,815.00 | 13,825.00 | 0.3K |
| 10:15 | 13,815.00 | 13,825.00 | 13,815.00 | 13,820.00 | 0.3K |
| 10:20 | 13,825.00 | 13,830.00 | 13,815.00 | 13,815.00 | 6.2K |
| 10:25 | 13,825.00 | 13,830.00 | 13,815.00 | 13,830.00 | 0.2K |
| 10:30 | 13,830.00 | 13,830.00 | 13,815.00 | 13,815.00 | 4.1K |
| 10:35 | 13,820.00 | 13,825.00 | 13,815.00 | 13,825.00 | 3.7K |
| 10:40 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.2K |
| 10:45 | 13,825.00 | 13,830.00 | 13,820.00 | 13,830.00 | 8.2K |
| 10:50 | 13,830.00 | 13,830.00 | 13,825.00 | 13,830.00 | 0.4K |
| 10:55 | 13,820.00 | 13,830.00 | 13,820.00 | 13,825.00 | 0.4K |
| 11:00 | 13,820.00 | 13,825.00 | 13,820.00 | 13,820.00 | 0.3K |
| 11:05 | 13,820.00 | 13,825.00 | 13,820.00 | 13,825.00 | 0.6K |
| 11:10 | 13,820.00 | 13,830.00 | 13,820.00 | 13,830.00 | 1.8K |
| 11:15 | 13,830.00 | 13,830.00 | 13,820.00 | 13,830.00 | 0.5K |
| 11:20 | 13,830.00 | 13,830.00 | 13,820.00 | 13,830.00 | 1.9K |
| 11:25 | 13,820.00 | 13,830.00 | 13,820.00 | 13,830.00 | 1.2K |
| 11:30 | 13,830.00 | 13,830.00 | 13,820.00 | 13,820.00 | 16.2K |
| 11:35 | 13,830.00 | 13,830.00 | 13,820.00 | 13,830.00 | 5.3K |
| 11:40 | 13,830.00 | 13,830.00 | 13,820.00 | 13,820.00 | 2.4K |
| 11:45 | 13,830.00 | 13,830.00 | 13,825.00 | 13,830.00 | 0.4K |
| 11:50 | 13,830.00 | 13,830.00 | 13,820.00 | 13,820.00 | 0.2K |
| 11:55 | 13,830.00 | 13,830.00 | 13,820.00 | 13,830.00 | 0.1K |
| 12:00 | 13,827.00 | 13,830.00 | 13,827.00 | 13,830.00 | 0.0K |
| 12:05 | 13,830.00 | 13,830.00 | 13,827.00 | 13,830.00 | 1.1K |
| 12:10 | 13,830.00 | 13,830.00 | 13,827.00 | 13,827.00 | 0.6K |
| 12:15 | 13,830.00 | 13,835.00 | 13,825.00 | 13,835.00 | 11.0K |
| 12:20 | 13,835.00 | 13,840.00 | 13,830.00 | 13,840.00 | 33.8K |
| 12:25 | 13,840.00 | 13,845.00 | 13,840.00 | 13,845.00 | 31.0K |
| 12:30 | 13,845.00 | 13,850.00 | 13,840.00 | 13,850.00 | 6.6K |
| 12:35 | 13,850.00 | 13,850.00 | 13,840.00 | 13,850.00 | 0.6K |
| 12:40 | 13,840.00 | 13,845.00 | 13,835.00 | 13,845.00 | 9.6K |
| 12:45 | 13,845.00 | 13,845.00 | 13,835.00 | 13,835.00 | 0.1K |
| 12:50 | 13,845.00 | 13,845.00 | 13,835.00 | 13,845.00 | 0.2K |
| 12:55 | 13,845.00 | 13,845.00 | 13,842.00 | 13,842.00 | 0.1K |
| 13:00 | 13,845.00 | 13,845.00 | 13,840.00 | 13,845.00 | 2.7K |
| 13:05 | 13,845.00 | 13,845.00 | 13,835.00 | 13,845.00 | 3.7K |
| 13:10 | 13,845.00 | 13,845.00 | 13,835.00 | 13,845.00 | 0.6K |
| 13:15 | 13,845.00 | 13,850.00 | 13,840.00 | 13,850.00 | 3.3K |
| 13:20 | 13,850.00 | 13,850.00 | 13,840.00 | 13,850.00 | 0.6K |
| 13:25 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 2.0K |
| 13:30 | 13,840.00 | 13,850.00 | 13,840.00 | 13,840.00 | 0.4K |
| 13:35 | 13,840.00 | 13,850.00 | 13,840.00 | 13,850.00 | 0.5K |
| 13:40 | 13,850.00 | 13,850.00 | 13,845.00 | 13,850.00 | 36.7K |
| 13:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.9K |
| 13:50 | 13,850.00 | 13,850.00 | 13,845.00 | 13,850.00 | 0.3K |
| 13:55 | 13,850.00 | 13,850.00 | 13,845.00 | 13,850.00 | 8.2K |
| 14:00 | 13,855.00 | 13,855.00 | 13,845.00 | 13,855.00 | 1.8K |
| 14:05 | 13,855.00 | 13,855.00 | 13,845.00 | 13,855.00 | 0.7K |
| 14:10 | 13,855.00 | 13,855.00 | 13,845.00 | 13,845.00 | 0.1K |
| 14:15 | 13,850.00 | 13,855.00 | 13,845.00 | 13,855.00 | 0.9K |
| 14:20 | 13,855.00 | 13,855.00 | 13,845.00 | 13,855.00 | 0.4K |
| 14:25 | 13,855.00 | 13,855.00 | 13,845.00 | 13,855.00 | 0.2K |
| 14:30 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.2K |
| 14:35 | 13,855.00 | 13,855.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:40 | 13,855.00 | 13,855.00 | 13,850.00 | 13,855.00 | 0.2K |
| 14:45 | 13,850.00 | 13,855.00 | 13,845.00 | 13,845.00 | 0.5K |
| 14:50 | 13,845.00 | 13,855.00 | 13,845.00 | 13,855.00 | 1.6K |
| 14:55 | 13,855.00 | 13,855.00 | 13,850.00 | 13,855.00 | 4.5K |
| 15:00 | 13,850.00 | 13,855.00 | 13,845.00 | 13,855.00 | 5.1K |
| 15:05 | 13,850.00 | 13,855.00 | 13,850.00 | 13,850.00 | 35.8K |
| 15:10 | 13,850.00 | 13,855.00 | 13,850.00 | 13,855.00 | 2.5K |
| 15:15 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 1.1K |
| 15:25 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 5.7K |