KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Südkorea →
14,225.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,710.00 13,730.00 13,710.00 13,725.00 9.9K
09:05 13,725.00 13,725.00 13,710.00 13,725.00 18.9K
09:10 13,725.00 13,730.00 13,720.00 13,730.00 9.7K
09:15 13,730.00 13,750.00 13,720.00 13,735.00 21.6K
09:20 13,755.00 13,755.00 13,730.00 13,735.00 8.8K
09:25 13,755.00 13,755.00 13,730.00 13,750.00 2.4K
09:30 13,735.00 13,755.00 13,735.00 13,755.00 0.8K
09:35 13,755.00 13,755.00 13,755.00 13,755.00 0.2K
09:40 13,755.00 13,755.00 13,740.00 13,745.00 1.1K
09:45 13,745.00 13,745.00 13,730.00 13,735.00 5.2K
09:50 13,730.00 13,735.00 13,730.00 13,735.00 1.6K
09:55 13,730.00 13,735.00 13,730.00 13,735.00 0.0K
10:00 13,735.00 13,735.00 13,730.00 13,735.00 0.4K
10:05 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
10:10 13,735.00 13,735.00 13,705.00 13,720.00 11.5K
10:15 13,720.00 13,720.00 13,710.00 13,720.00 1.3K
10:20 13,720.00 13,725.00 13,720.00 13,720.00 0.7K
10:25 13,725.00 13,730.00 13,715.00 13,725.00 0.7K
10:30 13,725.00 13,725.00 13,710.00 13,725.00 2.2K
10:35 13,725.00 13,730.00 13,700.00 13,700.00 20.3K
10:40 13,700.00 13,715.00 13,700.00 13,710.00 6.8K
10:45 13,690.00 13,715.00 13,685.00 13,715.00 4.8K
10:50 13,715.00 13,715.00 13,710.00 13,710.00 0.3K
10:55 13,700.00 13,720.00 13,700.00 13,720.00 11.4K
11:00 13,725.00 13,745.00 13,710.00 13,725.00 25.2K
11:05 13,735.00 13,740.00 13,710.00 13,735.00 0.5K
11:10 13,735.00 13,740.00 13,715.00 13,730.00 2.9K
11:15 13,730.00 13,735.00 13,730.00 13,730.00 0.3K
11:20 13,730.00 13,740.00 13,715.00 13,735.00 0.6K
11:25 13,735.00 13,745.00 13,735.00 13,745.00 1.2K
11:30 13,715.00 13,735.00 13,715.00 13,715.00 0.4K
11:35 13,715.00 13,745.00 13,715.00 13,740.00 14.7K
11:40 13,715.00 13,735.00 13,715.00 13,730.00 2.6K
11:45 13,730.00 13,730.00 13,720.00 13,730.00 1.0K
11:50 13,730.00 13,730.00 13,730.00 13,730.00 0.2K
11:55 13,735.00 13,740.00 13,725.00 13,735.00 1.1K
12:00 13,735.00 13,735.00 13,675.00 13,705.00 76.4K
12:05 13,700.00 13,700.00 13,695.00 13,695.00 0.5K
12:10 13,685.00 13,695.00 13,685.00 13,690.00 0.1K
12:15 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:20 13,690.00 13,690.00 13,690.00 13,690.00 0.9K
12:25 13,690.00 13,695.00 13,685.00 13,685.00 1.5K
12:30 13,695.00 13,695.00 13,685.00 13,685.00 1.0K
12:35 13,695.00 13,695.00 13,685.00 13,690.00 1.5K
12:40 13,685.00 13,690.00 13,680.00 13,690.00 2.2K
12:45 13,680.00 13,690.00 13,680.00 13,680.00 1.4K
12:50 13,690.00 13,690.00 13,680.00 13,687.00 0.6K
12:55 13,687.00 13,690.00 13,685.00 13,690.00 1.5K
13:00 13,690.00 13,695.00 13,690.00 13,695.00 0.6K
13:05 13,695.00 13,695.00 13,680.00 13,682.00 0.5K
13:10 13,685.00 13,690.00 13,680.00 13,690.00 1.1K
13:15 13,690.00 13,690.00 13,685.00 13,685.00 0.3K
13:20 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:25 13,690.00 13,690.00 13,685.00 13,685.00 1.3K
13:30 13,690.00 13,690.00 13,685.00 13,685.00 1.0K
13:35 13,690.00 13,690.00 13,690.00 13,690.00 0.9K
13:40 13,690.00 13,690.00 13,685.00 13,690.00 0.7K
13:45 13,690.00 13,690.00 13,685.00 13,690.00 0.5K
13:50 13,690.00 13,690.00 13,685.00 13,690.00 2.4K
13:55 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:00 13,690.00 13,690.00 13,685.00 13,685.00 0.8K
14:05 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
14:10 13,685.00 13,685.00 13,680.00 13,685.00 1.4K
14:15 13,685.00 13,690.00 13,685.00 13,690.00 1.1K
14:20 13,690.00 13,690.00 13,685.00 13,690.00 0.3K
14:25 13,690.00 13,690.00 13,680.00 13,685.00 3.1K
14:30 13,690.00 13,690.00 13,680.00 13,680.00 0.2K
14:35 13,690.00 13,695.00 13,680.00 13,695.00 3.1K
14:40 13,695.00 13,695.00 13,685.00 13,695.00 0.8K
14:45 13,700.00 13,700.00 13,685.00 13,700.00 0.4K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:55 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
15:00 13,700.00 13,700.00 13,685.00 13,695.00 1.1K
15:05 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
15:10 13,690.00 13,690.00 13,690.00 13,690.00 1.5K
15:15 13,675.00 13,675.00 13,670.00 13,670.00 10.0K
15:25 13,690.00 13,690.00 13,690.00 13,690.00 8.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar