KB RISE Global Multi-Asset Allocation Active ETF (461490)

461490
🏛️ Südkorea →
14,225.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,150.00 13,155.00 13,030.00 13,050.00 3.7K
09:05 13,145.00 13,155.00 13,065.00 13,155.00 3.1K
09:10 13,150.00 13,150.00 13,130.00 13,150.00 3.4K
09:15 13,150.00 13,150.00 13,125.00 13,125.00 3.5K
09:20 13,125.00 13,155.00 13,120.00 13,130.00 14.7K
09:25 13,150.00 13,150.00 13,125.00 13,140.00 4.4K
09:30 13,140.00 13,140.00 13,130.00 13,135.00 2.8K
09:35 13,130.00 13,135.00 13,130.00 13,130.00 1.8K
09:40 13,130.00 13,135.00 13,125.00 13,130.00 2.3K
09:45 13,130.00 13,135.00 13,125.00 13,125.00 1.4K
09:50 13,130.00 13,140.00 13,130.00 13,135.00 9.1K
09:55 13,135.00 13,135.00 13,130.00 13,135.00 1.7K
10:00 13,135.00 13,140.00 13,135.00 13,140.00 7.0K
10:05 13,140.00 13,145.00 13,135.00 13,145.00 7.4K
10:10 13,145.00 13,145.00 13,140.00 13,140.00 0.4K
10:15 13,140.00 13,145.00 13,135.00 13,145.00 2.4K
10:20 13,145.00 13,145.00 13,140.00 13,145.00 0.2K
10:25 13,145.00 13,150.00 13,145.00 13,150.00 0.9K
10:30 13,150.00 13,155.00 13,145.00 13,155.00 2.8K
10:35 13,155.00 13,165.00 13,150.00 13,165.00 0.3K
10:40 13,165.00 13,165.00 13,150.00 13,165.00 1.5K
10:45 13,150.00 13,165.00 13,150.00 13,165.00 0.5K
10:50 13,165.00 13,165.00 13,150.00 13,150.00 0.3K
10:55 13,150.00 13,160.00 13,150.00 13,155.00 1.6K
11:00 13,150.00 13,160.00 13,150.00 13,160.00 0.2K
11:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:10 13,155.00 13,160.00 13,145.00 13,145.00 2.3K
11:15 13,155.00 13,155.00 13,145.00 13,155.00 0.4K
11:20 13,155.00 13,160.00 13,145.00 13,160.00 1.0K
11:25 13,155.00 13,160.00 13,155.00 13,160.00 1.9K
11:30 13,155.00 13,160.00 13,155.00 13,160.00 0.0K
11:35 13,160.00 13,160.00 13,155.00 13,160.00 0.1K
11:40 13,155.00 13,160.00 13,155.00 13,155.00 0.1K
11:45 13,155.00 13,160.00 13,150.00 13,150.00 0.2K
11:50 13,150.00 13,160.00 13,150.00 13,150.00 1.1K
11:55 13,160.00 13,160.00 13,145.00 13,155.00 0.5K
12:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
12:05 13,150.00 13,160.00 13,140.00 13,160.00 0.1K
12:15 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:20 13,160.00 13,160.00 13,140.00 13,160.00 0.1K
12:25 13,140.00 13,160.00 13,140.00 13,140.00 0.0K
12:30 13,155.00 13,155.00 13,140.00 13,150.00 0.1K
12:35 13,140.00 13,150.00 13,140.00 13,150.00 0.9K
12:40 13,145.00 13,150.00 13,135.00 13,150.00 23.0K
12:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:50 13,150.00 13,150.00 13,135.00 13,150.00 1.7K
12:55 13,150.00 13,150.00 13,130.00 13,135.00 0.1K
13:00 13,135.00 13,145.00 13,135.00 13,145.00 0.1K
13:05 13,145.00 13,145.00 13,135.00 13,145.00 0.2K
13:10 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
13:15 13,145.00 13,145.00 13,135.00 13,135.00 0.2K
13:20 13,140.00 13,145.00 13,135.00 13,140.00 3.5K
13:25 13,145.00 13,145.00 13,140.00 13,140.00 0.1K
13:30 13,145.00 13,145.00 13,145.00 13,145.00 1.5K
13:40 13,150.00 13,150.00 13,140.00 13,140.00 0.1K
13:45 13,150.00 13,150.00 13,140.00 13,150.00 0.1K
13:50 13,140.00 13,150.00 13,140.00 13,150.00 0.4K
13:55 13,150.00 13,150.00 13,140.00 13,150.00 3.6K
14:00 13,155.00 13,155.00 13,140.00 13,140.00 2.2K
14:05 13,140.00 13,140.00 13,140.00 13,140.00 0.5K
14:10 13,140.00 13,150.00 13,140.00 13,140.00 0.1K
14:25 13,145.00 13,145.00 13,140.00 13,140.00 0.1K
14:30 13,140.00 13,140.00 13,135.00 13,140.00 0.5K
14:35 13,145.00 13,145.00 13,135.00 13,140.00 1.1K
14:40 13,140.00 13,145.00 13,140.00 13,140.00 0.1K
14:45 13,140.00 13,150.00 13,140.00 13,145.00 1.3K
14:50 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:55 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
15:00 13,155.00 13,155.00 13,145.00 13,145.00 0.6K
15:05 13,155.00 13,155.00 13,145.00 13,145.00 0.4K
15:10 13,145.00 13,155.00 13,145.00 13,145.00 2.7K
15:15 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
15:25 13,170.00 13,170.00 13,170.00 13,170.00 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar