3,435.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,330.00 | 3,795.00 | 3,330.00 | 3,795.00 | 374.0K |
| 09:05 | 3,790.00 | 3,790.00 | 3,675.00 | 3,720.00 | 270.5K |
| 09:10 | 3,705.00 | 3,755.00 | 3,650.00 | 3,680.00 | 125.6K |
| 09:15 | 3,680.00 | 3,765.00 | 3,665.00 | 3,710.00 | 71.4K |
| 09:20 | 3,715.00 | 3,750.00 | 3,675.00 | 3,695.00 | 47.9K |
| 09:25 | 3,695.00 | 3,760.00 | 3,665.00 | 3,685.00 | 132.6K |
| 09:30 | 3,680.00 | 3,845.00 | 3,625.00 | 3,825.00 | 263.7K |
| 09:35 | 3,825.00 | 3,970.00 | 3,785.00 | 3,855.00 | 541.0K |
| 09:40 | 3,865.00 | 3,920.00 | 3,800.00 | 3,805.00 | 154.6K |
| 09:45 | 3,805.00 | 3,805.00 | 3,720.00 | 3,795.00 | 85.4K |
| 09:50 | 3,790.00 | 3,815.00 | 3,750.00 | 3,760.00 | 48.6K |
| 09:55 | 3,760.00 | 3,765.00 | 3,600.00 | 3,615.00 | 94.4K |
| 10:00 | 3,615.00 | 3,670.00 | 3,600.00 | 3,620.00 | 54.3K |
| 10:05 | 3,620.00 | 3,625.00 | 3,520.00 | 3,560.00 | 66.5K |
| 10:10 | 3,555.00 | 3,565.00 | 3,525.00 | 3,535.00 | 29.1K |
| 10:15 | 3,550.00 | 3,570.00 | 3,540.00 | 3,560.00 | 6.8K |
| 10:20 | 3,565.00 | 3,590.00 | 3,565.00 | 3,590.00 | 12.8K |
| 10:25 | 3,590.00 | 3,595.00 | 3,540.00 | 3,540.00 | 16.7K |
| 10:30 | 3,545.00 | 3,545.00 | 3,530.00 | 3,545.00 | 17.2K |
| 10:35 | 3,545.00 | 3,565.00 | 3,510.00 | 3,525.00 | 15.9K |
| 10:40 | 3,525.00 | 3,535.00 | 3,525.00 | 3,530.00 | 3.8K |
| 10:45 | 3,530.00 | 3,535.00 | 3,510.00 | 3,515.00 | 13.7K |
| 10:50 | 3,505.00 | 3,525.00 | 3,505.00 | 3,515.00 | 5.0K |
| 10:55 | 3,515.00 | 3,550.00 | 3,515.00 | 3,540.00 | 5.4K |
| 11:00 | 3,540.00 | 3,560.00 | 3,535.00 | 3,555.00 | 3.1K |
| 11:05 | 3,555.00 | 3,555.00 | 3,525.00 | 3,525.00 | 3.6K |
| 11:10 | 3,520.00 | 3,540.00 | 3,510.00 | 3,520.00 | 3.7K |
| 11:15 | 3,525.00 | 3,550.00 | 3,525.00 | 3,535.00 | 3.3K |
| 11:20 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 2.7K |
| 11:25 | 3,520.00 | 3,540.00 | 3,515.00 | 3,540.00 | 2.4K |
| 11:30 | 3,535.00 | 3,535.00 | 3,515.00 | 3,515.00 | 3.7K |
| 11:35 | 3,515.00 | 3,525.00 | 3,500.00 | 3,505.00 | 9.4K |
| 11:40 | 3,505.00 | 3,535.00 | 3,505.00 | 3,520.00 | 6.7K |
| 11:45 | 3,520.00 | 3,530.00 | 3,515.00 | 3,530.00 | 3.1K |
| 11:50 | 3,530.00 | 3,535.00 | 3,515.00 | 3,520.00 | 3.0K |
| 11:55 | 3,520.00 | 3,550.00 | 3,520.00 | 3,540.00 | 4.0K |
| 12:00 | 3,535.00 | 3,540.00 | 3,515.00 | 3,520.00 | 5.4K |
| 12:05 | 3,525.00 | 3,525.00 | 3,515.00 | 3,520.00 | 3.4K |
| 12:10 | 3,515.00 | 3,540.00 | 3,515.00 | 3,530.00 | 2.9K |
| 12:15 | 3,535.00 | 3,540.00 | 3,520.00 | 3,540.00 | 2.1K |
| 12:20 | 3,535.00 | 3,540.00 | 3,525.00 | 3,525.00 | 1.8K |
| 12:25 | 3,520.00 | 3,540.00 | 3,520.00 | 3,540.00 | 2.6K |
| 12:30 | 3,545.00 | 3,575.00 | 3,545.00 | 3,565.00 | 18.2K |
| 12:35 | 3,565.00 | 3,575.00 | 3,560.00 | 3,575.00 | 8.1K |
| 12:40 | 3,575.00 | 3,575.00 | 3,540.00 | 3,560.00 | 5.7K |
| 12:45 | 3,565.00 | 3,565.00 | 3,510.00 | 3,530.00 | 8.0K |
| 12:50 | 3,530.00 | 3,540.00 | 3,525.00 | 3,530.00 | 3.0K |
| 12:55 | 3,540.00 | 3,545.00 | 3,530.00 | 3,545.00 | 1.8K |
| 13:00 | 3,545.00 | 3,550.00 | 3,530.00 | 3,540.00 | 4.2K |
| 13:05 | 3,540.00 | 3,540.00 | 3,525.00 | 3,535.00 | 5.2K |
| 13:10 | 3,530.00 | 3,540.00 | 3,525.00 | 3,525.00 | 3.5K |
| 13:15 | 3,520.00 | 3,535.00 | 3,520.00 | 3,535.00 | 1.4K |
| 13:20 | 3,535.00 | 3,535.00 | 3,520.00 | 3,525.00 | 0.6K |
| 13:25 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 4.2K |
| 13:30 | 3,525.00 | 3,525.00 | 3,405.00 | 3,415.00 | 35.2K |
| 13:35 | 3,435.00 | 3,570.00 | 3,375.00 | 3,430.00 | 95.6K |
| 13:40 | 3,440.00 | 3,450.00 | 3,400.00 | 3,410.00 | 18.2K |
| 13:45 | 3,410.00 | 3,430.00 | 3,375.00 | 3,430.00 | 15.4K |
| 13:50 | 3,450.00 | 3,540.00 | 3,405.00 | 3,430.00 | 58.8K |
| 13:55 | 3,430.00 | 3,430.00 | 3,405.00 | 3,410.00 | 4.2K |
| 14:00 | 3,405.00 | 3,470.00 | 3,385.00 | 3,390.00 | 9.1K |
| 14:05 | 3,400.00 | 3,465.00 | 3,395.00 | 3,425.00 | 4.6K |
| 14:10 | 3,430.00 | 3,450.00 | 3,420.00 | 3,425.00 | 1.7K |
| 14:15 | 3,425.00 | 3,460.00 | 3,415.00 | 3,440.00 | 1.9K |
| 14:20 | 3,440.00 | 3,450.00 | 3,425.00 | 3,440.00 | 1.5K |
| 14:25 | 3,425.00 | 3,440.00 | 3,420.00 | 3,440.00 | 1.2K |
| 14:30 | 3,425.00 | 3,445.00 | 3,395.00 | 3,395.00 | 2.5K |
| 14:35 | 3,395.00 | 3,420.00 | 3,385.00 | 3,405.00 | 8.0K |
| 14:40 | 3,400.00 | 3,400.00 | 3,380.00 | 3,395.00 | 2.0K |
| 14:45 | 3,390.00 | 3,410.00 | 3,385.00 | 3,410.00 | 2.4K |
| 14:50 | 3,400.00 | 3,420.00 | 3,395.00 | 3,400.00 | 3.0K |
| 14:55 | 3,400.00 | 3,430.00 | 3,400.00 | 3,425.00 | 1.8K |
| 15:00 | 3,410.00 | 3,440.00 | 3,410.00 | 3,410.00 | 4.2K |
| 15:05 | 3,415.00 | 3,415.00 | 3,380.00 | 3,395.00 | 4.3K |
| 15:10 | 3,410.00 | 3,410.00 | 3,385.00 | 3,385.00 | 4.1K |
| 15:15 | 3,385.00 | 3,405.00 | 3,370.00 | 3,370.00 | 16.7K |
| 15:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 16.5K |