Kaushalya Infrastructure Dev

KAUS
🏛️ Indien →
1,153.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 1,220.00 1,220.00 1,153.80 1,153.80 0.0M
2025-09-29 1,249.00 1,249.00 1,214.50 1,214.50 0.0M
2025-09-26 1,236.00 1,261.50 1,217.65 1,217.80 0.0M
2025-09-25 1,280.00 1,283.60 1,222.00 1,281.70 0.0M
2025-09-24 1,221.50 1,222.50 1,165.00 1,222.50 0.0M
2025-09-23 1,104.15 1,165.15 1,062.00 1,164.30 0.0M
2025-09-22 1,170.00 1,170.00 1,109.70 1,109.70 0.0M
2025-09-19 1,189.00 1,199.00 1,160.00 1,168.10 0.0M
2025-09-18 1,213.05 1,213.05 1,185.20 1,213.00 0.0M
2025-09-17 1,262.00 1,265.00 1,233.05 1,244.15 0.0M
2025-09-16 1,326.00 1,396.00 1,293.60 1,295.85 0.0M
2025-09-15 1,234.15 1,362.50 1,232.80 1,361.60 0.0M
2025-09-12 1,297.65 1,297.65 1,297.65 1,297.65 0.0M
2025-09-11 1,365.90 1,365.90 1,365.90 1,365.90 0.0M
2025-09-10 1,437.75 1,437.75 1,437.75 1,437.75 0.0M
2025-09-09 1,513.40 1,513.40 1,513.40 1,513.40 0.0M
2025-09-08 1,594.00 1,735.00 1,593.05 1,593.05 0.0M
2025-09-05 1,765.00 1,765.00 1,676.85 1,676.85 0.0M
2025-09-04 1,831.80 1,831.80 1,720.00 1,765.10 0.0M
2025-09-03 1,596.70 1,665.30 1,591.00 1,665.30 0.0M
2025-09-02 1,293.15 1,513.95 1,270.00 1,513.95 0.0M
2025-09-01 1,219.95 1,299.00 1,187.00 1,261.65 0.0M
2025-08-29 1,110.00 1,246.75 1,110.00 1,168.70 0.0M
2025-08-28 941.10 1,144.00 941.10 1,076.35 0.0M
2025-08-26 990.00 1,001.75 953.90 966.45 0.0M
2025-08-25 1,008.00 1,036.40 990.00 1,000.00 0.0M
2025-08-22 1,052.55 1,074.10 972.00 979.95 0.0M
2025-08-21 1,100.00 1,146.05 1,010.00 1,048.65 0.0M
2025-08-20 842.15 1,036.10 842.15 1,036.10 0.0M
2025-08-19 811.05 925.00 811.05 863.45 0.0M
2025-08-18 830.60 848.90 818.30 833.65 0.0M
2025-08-14 810.05 865.00 810.05 834.75 0.0M
2025-08-13 853.50 853.50 823.30 834.00 0.0M
2025-08-12 840.05 840.05 840.00 840.05 0.0M
2025-08-11 885.95 886.00 835.00 850.65 0.0M
2025-08-08 883.95 884.00 860.00 866.25 0.0M
2025-08-07 866.00 870.90 865.50 867.95 0.0M
2025-08-06 872.65 882.20 860.00 863.60 0.0M
2025-08-05 873.00 885.75 866.00 875.35 0.0M
2025-08-04 874.40 897.00 860.00 875.80 0.0M
2025-08-01 871.00 882.80 865.40 876.45 0.0M
2025-07-31 869.00 887.00 858.10 870.40 0.0M
2025-07-30 883.90 893.00 876.70 893.00 0.0M
2025-07-29 867.95 883.40 867.95 874.45 0.0M
2025-07-28 877.70 877.70 866.45 867.90 0.0M
2025-07-25 873.00 890.90 870.00 878.75 0.0M
2025-07-24 866.00 888.00 865.00 877.45 0.0M
2025-07-23 879.00 885.05 856.35 874.40 0.0M
2025-07-22 886.85 886.85 860.60 872.20 0.0M
2025-07-21 856.10 880.00 856.00 872.25 0.0M
2025-07-18 870.10 888.85 861.00 868.10 0.0M
2025-07-17 881.20 881.20 876.05 877.00 0.0M
2025-07-16 883.20 883.20 881.00 881.80 0.0M
2025-07-15 884.10 894.95 884.10 890.80 0.0M
2025-07-14 887.00 918.95 882.00 894.95 0.0M
2025-07-11 890.00 909.40 885.05 894.40 0.0M
2025-07-10 892.75 895.00 890.00 890.00 0.0M
2025-07-09 892.00 895.40 883.50 883.90 0.0M
2025-07-08 895.00 896.30 884.00 890.60 0.0M
2025-07-07 891.40 903.65 882.05 897.05 0.0M
2025-07-04 888.50 893.10 886.20 891.40 0.0M
2025-07-03 888.00 910.00 880.00 894.30 0.0M
2025-07-02 896.95 896.95 881.00 889.30 0.0M
2025-07-01 900.00 903.05 891.50 895.25 0.0M
2025-06-30 902.00 907.25 895.15 899.85 0.0M
2025-06-27 899.00 908.00 897.65 900.95 0.0M
2025-06-26 907.55 907.55 895.55 897.65 0.0M
2025-06-25 905.90 914.40 896.00 903.75 0.0M
2025-06-24 906.00 923.60 890.00 895.90 0.0M
2025-06-23 900.05 915.20 897.00 905.70 0.0M
2025-06-20 909.05 921.80 870.00 885.45 0.0M
2025-06-19 908.90 922.00 900.00 904.15 0.0M
2025-06-18 918.00 927.00 909.00 919.25 0.0M
2025-06-17 923.30 933.00 919.30 926.15 0.0M
2025-06-16 930.00 943.00 918.20 925.90 0.0M
2025-06-13 927.90 968.00 912.55 939.30 0.0M
2025-06-12 961.60 961.60 930.00 932.65 0.0M
2025-06-11 924.70 975.95 924.70 939.80 0.0M
2025-06-10 918.95 922.95 905.70 915.10 0.0M
2025-06-09 918.30 925.85 911.00 917.10 0.0M
2025-06-06 911.90 929.00 903.00 914.15 0.0M
2025-06-05 913.00 926.15 904.05 920.95 0.0M
2025-06-04 915.95 923.90 900.10 913.00 0.0M
2025-06-03 910.00 928.00 906.00 917.90 0.0M
2025-06-02 914.05 933.05 903.00 916.20 0.0M
2025-05-30 917.15 929.00 906.30 914.00 0.0M
2025-05-29 909.00 932.15 896.95 907.15 0.0M
2025-05-28 903.10 935.00 901.00 911.65 0.0M
2025-05-27 908.55 929.70 900.55 915.35 0.0M
2025-05-26 912.00 923.10 906.00 916.40 0.0M
2025-05-23 919.00 944.75 913.30 914.30 0.0M
2025-05-22 912.00 912.00 910.00 910.50 0.0M
2025-05-21 908.25 912.00 884.00 894.00 0.0M
2025-05-20 919.00 920.10 900.00 900.00 0.0M
2025-05-19 920.00 928.00 913.65 920.10 0.0M
2025-05-16 925.00 935.00 917.00 920.95 0.0M
2025-05-15 919.95 938.00 908.00 921.10 0.0M
2025-05-14 900.50 926.95 898.00 920.35 0.0M
2025-05-13 897.10 914.00 890.00 908.00 0.0M
2025-05-12 907.00 910.00 876.00 892.15 0.0M
2025-05-09 865.00 917.00 855.00 915.60 0.0M
2025-05-08 900.00 933.00 889.00 893.00 0.0M
2025-05-07 877.50 896.65 870.65 895.45 0.0M
2025-05-06 896.00 923.40 891.00 901.00 0.0M
2025-05-05 944.95 962.10 902.00 933.30 0.0M
2025-05-02 898.00 937.90 896.15 923.05 0.0M
2025-04-30 899.45 943.00 875.00 909.25 0.0M
2025-04-29 919.90 919.95 879.00 883.20 0.0M
2025-04-28 889.00 919.95 870.85 919.95 0.0M
2025-04-25 921.55 928.95 853.05 889.45 0.0M
2025-04-24 984.95 984.95 911.00 921.55 0.0M
2025-04-23 912.05 979.00 912.00 965.80 0.0M
2025-04-22 933.00 933.00 913.00 917.45 0.0M
2025-04-21 941.50 941.50 916.00 924.50 0.0M
2025-04-17 929.00 929.00 903.00 913.05 0.0M
2025-04-16 940.00 940.00 921.00 939.95 0.0M
2025-04-15 905.05 950.00 900.00 950.00 0.0M
2025-04-11 982.90 983.00 982.90 983.00 0.0M
2025-04-09 906.15 947.00 900.00 917.10 0.0M
2025-04-08 882.00 943.00 882.00 910.70 0.0M
2025-04-07 814.00 814.00 810.10 810.10 0.0M
2025-04-04 868.05 888.00 868.05 885.45 0.0M
2025-04-03 935.00 949.00 909.25 910.90 0.0M
2025-04-02 900.00 909.40 900.00 909.40 0.0M
2025-04-01 831.15 919.75 831.15 919.75 0.0M
2025-03-28 900.05 951.00 877.00 903.40 0.0M
2025-03-27 889.10 900.00 889.10 900.00 0.0M
2025-03-26 949.00 985.90 912.00 912.00 0.0M
2025-03-25 949.95 949.95 911.00 912.55 0.0M
2025-03-24 948.90 950.00 921.55 949.95 0.0M
2025-03-21 948.00 948.00 899.90 919.00 0.0M
2025-03-20 908.40 925.00 908.40 915.10 0.0M
2025-03-19 879.05 909.90 879.05 909.90 0.0M
2025-03-18 874.00 898.85 874.00 874.70 0.0M
2025-03-17 815.00 880.00 815.00 834.00 0.0M
2025-03-13 872.05 900.00 870.00 900.00 0.0M
2025-03-12 850.00 872.00 848.00 872.00 0.0M
2025-03-11 873.00 873.00 810.00 850.00 0.0M
2025-03-10 872.00 872.00 816.75 816.75 0.0M
2025-03-07 821.00 872.00 821.00 856.80 0.0M
2025-03-06 835.00 870.00 810.00 814.95 0.0M
2025-03-05 782.05 833.95 782.05 807.20 0.0M
2025-03-04 805.00 878.70 787.05 825.40 0.0M
2025-03-03 825.90 830.10 795.00 804.95 0.0M
2025-02-28 855.05 900.00 833.00 842.75 0.0M
2025-02-27 885.35 890.00 855.05 855.05 0.0M
2025-02-25 880.00 886.30 880.00 885.35 0.0M
2025-02-24 929.00 959.40 871.45 884.95 0.0M
2025-02-21 920.00 922.00 906.65 911.90 0.0M
2025-02-20 916.00 920.00 900.00 900.00 0.0M
2025-02-19 914.00 922.00 877.50 916.00 0.0M
2025-02-18 856.05 914.00 856.05 892.50 0.0M
2025-02-17 915.65 948.00 823.15 905.60 0.0M
2025-02-14 967.15 967.15 859.00 897.70 0.0M
2025-02-13 1,000.00 1,000.00 905.00 911.50 0.0M
2025-02-12 1,019.00 1,019.00 862.00 923.00 0.0M
2025-02-11 1,074.00 1,074.00 926.10 932.30 0.0M
2025-02-10 1,015.85 1,015.85 981.00 984.35 0.0M
2025-02-07 966.15 1,024.00 966.15 1,015.85 0.0M
2025-02-06 1,009.90 1,042.00 955.00 966.15 0.0M
2025-02-05 955.00 975.00 925.55 958.25 0.0M
2025-02-04 970.05 972.80 945.00 948.20 0.0M
2025-02-03 942.05 971.00 942.00 970.00 0.0M
2025-02-01 941.00 989.75 936.00 971.60 0.0M
2025-01-31 922.20 986.00 905.05 975.00 0.0M
2025-01-30 937.40 955.00 920.00 946.00 0.0M
2025-01-29 956.80 956.80 911.00 919.00 0.0M
2025-01-28 920.00 963.00 920.00 938.00 0.0M
2025-01-27 958.45 977.80 942.00 959.65 0.0M
2025-01-24 951.00 978.00 925.15 978.00 0.0M
2025-01-23 932.05 986.00 932.05 950.05 0.0M
2025-01-22 967.55 996.60 939.65 971.95 0.0M
2025-01-21 957.50 995.15 957.50 966.00 0.0M
2025-01-20 1,011.95 1,011.95 976.00 989.15 0.0M
2025-01-17 965.25 1,020.00 960.00 971.85 0.0M
2025-01-16 949.50 993.50 920.00 973.30 0.0M
2025-01-15 968.70 977.55 917.30 946.25 0.0M
2025-01-14 1,005.00 1,005.00 956.45 956.45 0.0M
2025-01-13 1,038.30 1,050.80 1,006.75 1,006.75 0.0M
2025-01-10 1,055.20 1,078.00 1,022.05 1,059.70 0.0M
2025-01-09 1,110.00 1,110.00 1,026.35 1,035.20 0.0M
2025-01-08 1,105.00 1,117.20 1,080.35 1,080.35 0.0M
2025-01-07 1,107.05 1,198.70 1,100.50 1,137.20 0.0M
2025-01-06 1,280.30 1,280.30 1,158.40 1,158.40 0.0M
2025-01-03 1,219.35 1,219.35 1,219.35 1,219.35 0.0M
2025-01-02 1,140.05 1,161.30 1,129.70 1,161.30 0.0M
2025-01-01 991.05 1,055.75 991.05 1,055.75 0.0M