86.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 102.00 | 101.00 | 102.00 | 12.8K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 09:20 | 103.00 | 103.00 | 102.00 | 102.00 | 5.6K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 1.9K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 12.6K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 8.9K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.5K |
| 13:05 | 106.00 | 106.00 | 105.00 | 105.00 | 50.3K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 10.2K |
| 13:25 | 104.00 | 105.00 | 104.00 | 105.00 | 1.3K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 7.0K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 14:55 | 104.00 | 105.00 | 104.00 | 105.00 | 0.4K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 6.3K |