Karachi 100 (KSE)

🏛️ Pakistan →
161,810.87
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 159,901.56 162,422.30 159,901.56 162,257.02 562.8M
2025-09-25 158,849.28 159,537.60 158,297.44 159,280.10 880.3M
2025-09-24 158,529.73 159,046.60 158,133.31 158,236.69 1,027.3M
2025-09-23 158,187.31 158,831.22 157,416.55 157,945.03 771.3M
2025-09-22 158,528.16 158,850.34 157,245.73 157,554.66 833.3M
2025-09-19 158,555.48 159,337.45 157,522.00 158,037.38 890.9M
2025-09-18 157,020.08 158,082.55 156,978.84 157,953.47 555.5M
2025-09-17 156,887.48 157,196.60 155,960.36 156,177.81 367.9M
2025-09-16 155,960.66 156,467.92 155,781.84 156,180.94 423.6M
2025-09-15 154,612.19 155,602.30 154,486.20 155,384.52 274.7M
2025-09-12 156,201.70 156,519.14 154,360.34 154,439.69 241.1M
2025-09-11 157,284.66 157,816.77 156,103.81 156,141.25 402.8M
2025-09-10 156,571.73 157,479.42 156,079.53 157,020.80 437.1M
2025-09-09 156,640.10 157,088.81 155,044.27 156,563.53 480.3M
2025-09-08 155,057.34 156,199.30 154,944.88 156,087.31 492.4M
2025-09-05 153,149.44 154,511.31 153,129.78 154,277.19 471.4M
2025-09-04 152,599.44 153,411.06 152,264.97 152,665.72 407.3M
2025-09-03 151,320.50 152,805.30 151,320.50 152,201.88 337.9M
2025-09-02 150,318.62 151,075.67 150,081.40 150,975.48 442.0M
2025-09-01 149,079.23 150,066.00 148,500.20 149,971.12 511.8M
2025-08-29 147,591.81 149,234.95 147,488.47 148,617.78 624.6M
2025-08-28 147,554.39 148,042.00 147,209.56 147,343.52 306.5M
2025-08-27 148,841.67 149,237.92 147,337.02 147,494.03 186.4M
2025-08-26 149,096.34 149,453.19 148,312.58 148,435.06 161.9M
2025-08-25 149,828.16 150,079.77 148,757.14 148,815.31 210.5M
2025-08-22 149,659.84 150,465.17 149,448.94 149,493.06 335.5M
2025-08-21 150,948.94 151,249.62 148,272.58 149,235.27 426.3M
2025-08-20 150,106.16 151,261.67 149,931.69 150,591.00 275.2M
2025-08-19 148,464.55 150,323.39 148,293.94 149,770.75 340.2M
2025-08-18 146,679.73 148,395.72 146,403.66 148,196.42 229.1M
2025-08-15 146,713.84 147,534.40 146,269.60 146,491.62 187.0M
2025-08-13 147,334.30 147,892.25 146,417.80 146,529.31 298.9M
2025-08-12 147,467.44 147,976.98 146,894.62 147,005.31 331.8M
2025-08-11 145,650.33 147,005.19 145,258.50 146,929.84 299.3M
2025-08-08 145,999.40 146,813.44 144,917.19 145,382.80 276.7M
2025-08-07 145,793.06 146,081.03 145,250.19 145,647.14 326.6M
2025-08-06 143,409.60 145,187.17 143,409.60 145,088.50 383.5M
2025-08-05 142,235.70 143,281.34 142,235.70 143,037.17 262.3M
2025-08-04 141,962.94 142,323.34 141,440.48 142,052.66 349.2M
2025-08-01 139,634.90 141,160.94 138,957.70 141,034.98 304.6M
2025-07-31 139,379.14 140,215.22 139,083.73 139,390.42 291.2M
2025-07-30 138,141.60 139,018.88 137,658.81 138,412.25 167.7M
2025-07-29 139,733.06 140,331.02 137,636.38 137,964.81 212.7M
2025-07-28 139,759.60 140,149.23 139,195.84 139,380.06 214.0M
2025-07-25 138,876.06 139,436.77 138,808.64 139,207.30 191.0M
2025-07-24 139,501.61 139,867.83 138,614.10 138,692.67 272.7M
2025-07-23 139,966.08 140,202.19 139,105.05 139,254.36 193.4M
2025-07-22 138,197.81 139,901.78 138,197.81 139,419.62 245.8M
2025-07-21 139,142.17 139,201.16 138,149.56 138,217.58 221.8M
2025-07-18 139,600.23 140,585.39 138,343.73 138,597.36 256.3M
2025-07-17 136,674.98 138,943.47 136,674.98 138,665.50 299.3M
2025-07-16 136,169.64 137,232.11 135,542.89 136,379.97 273.1M
2025-07-15 136,840.16 137,747.61 135,826.40 135,939.88 307.7M
2025-07-14 134,937.44 136,841.50 134,937.44 136,502.55 259.9M
2025-07-11 134,130.90 134,931.95 134,130.40 134,299.77 290.1M
2025-07-10 132,773.88 133,902.34 132,706.03 133,782.34 325.8M
2025-07-09 133,524.94 133,566.38 132,326.19 132,576.98 161.0M
2025-07-08 133,746.62 134,200.27 132,696.36 133,403.19 324.5M
2025-07-07 132,485.75 133,862.02 132,467.12 133,370.16 344.2M
2025-07-04 130,896.03 132,129.60 130,716.11 131,949.06 199.0M
2025-07-03 130,831.28 131,325.11 129,776.20 130,686.66 280.0M
2025-07-02 128,616.12 130,545.95 128,616.12 130,344.03 345.8M
2025-07-01 126,114.17 128,475.70 126,113.28 128,199.43 336.9M
2025-06-30 124,884.07 125,748.59 124,500.21 125,627.31 259.0M
2025-06-27 122,229.42 125,285.05 122,222.70 124,379.07 220.3M
2025-06-26 123,031.82 123,417.87 122,142.43 122,046.46 244.2M
2025-06-25 122,753.01 123,256.55 122,168.76 122,761.64 221.1M
2025-06-24 120,499.53 122,725.21 120,369.54 122,246.64 318.3M
2025-06-23 118,272.00 118,798.52 115,887.49 116,167.47 196.2M
2025-06-20 120,234.96 120,828.86 119,872.16 120,023.24 136.8M
2025-06-19 121,103.35 121,745.30 119,770.03 120,002.59 134.1M
2025-06-18 121,857.97 121,905.50 120,418.00 120,465.93 122.2M
2025-06-17 122,367.28 122,891.61 121,815.39 121,971.04 203.2M
2025-06-16 122,168.26 122,903.34 121,889.96 122,225.36 181.4M
2025-06-13 122,679.01 123,058.06 121,604.60 122,143.57 238.2M
2025-06-12 124,807.10 126,718.28 123,846.56 124,093.12 372.0M
2025-06-11 123,290.25 124,588.17 123,237.99 124,352.68 332.6M
2025-06-10 122,152.23 122,611.53 121,589.90 122,024.44 235.3M
2025-06-05 122,106.82 122,281.58 121,517.90 121,641.00 407.6M
2025-06-04 120,954.38 121,882.48 120,896.13 121,798.87 292.4M
2025-06-03 119,129.52 120,693.83 119,129.52 120,450.87 315.2M
2025-06-02 120,211.57 120,590.77 118,672.84 118,877.81 164.3M
2025-05-30 119,138.77 119,913.88 118,771.84 119,691.09 211.9M
2025-05-29 118,512.41 119,639.47 118,481.98 118,971.41 315.8M
2025-05-27 118,533.70 118,807.92 118,143.68 118,332.91 414.6M
2025-05-26 119,211.88 119,290.94 118,150.28 118,221.12 350.6M
2025-05-23 119,214.78 119,542.52 118,665.26 119,102.67 99.8M
2025-05-22 120,234.81 120,699.18 119,062.03 119,153.04 223.3M
2025-05-21 119,239.34 120,106.21 119,128.39 119,931.46 280.9M
2025-05-20 119,891.17 119,900.38 118,527.09 118,971.13 108.1M
2025-05-19 120,164.33 120,285.55 119,250.68 119,689.63 119.5M
2025-05-16 120,292.95 120,506.18 119,541.15 119,649.14 235.1M
2025-05-15 118,871.13 119,990.30 118,871.13 119,961.91 310.7M
2025-05-14 118,950.61 119,460.54 118,148.65 118,536.53 273.5M
2025-05-13 120,067.12 120,067.12 116,859.93 118,575.89 366.3M
2025-05-12 117,104.12 117,327.78 115,794.37 117,297.73 345.3M
2025-05-09 103,949.69 107,541.45 102,420.82 107,174.64 238.4M
2025-05-08 110,842.45 111,881.03 101,598.91 103,526.82 308.0M
2025-05-07 107,007.68 112,457.38 107,007.68 110,009.03 261.5M
2025-05-06 114,392.83 115,093.11 113,418.52 113,568.51 165.3M
2025-05-05 114,385.61 114,552.21 113,077.67 114,102.24 153.7M
2025-05-02 112,820.08 114,546.88 112,820.08 114,113.94 192.3M
2025-04-30 114,066.13 114,066.13 110,631.84 111,326.58 254.5M
2025-04-29 113,869.98 115,040.59 112,935.57 114,872.18 185.5M
2025-04-28 116,305.70 116,658.95 113,867.81 114,063.90 190.2M
2025-04-25 115,099.65 115,844.89 113,716.60 115,469.35 213.6M
2025-04-24 115,269.30 116,568.14 114,661.20 115,019.82 197.7M
2025-04-23 118,422.67 118,811.24 117,120.39 117,226.15 242.5M
2025-04-22 118,546.17 119,217.19 118,161.68 118,430.35 353.6M
2025-04-21 117,712.70 118,827.47 117,712.70 118,383.38 367.3M
2025-04-18 117,360.60 117,888.13 116,759.07 117,315.59 212.8M
2025-04-17 116,073.70 117,216.03 115,818.07 116,901.13 221.7M
2025-04-16 117,187.51 117,424.04 115,776.12 116,020.11 248.1M
2025-04-15 116,739.03 117,362.23 116,645.69 116,775.50 215.2M
2025-04-14 115,448.73 116,494.20 115,246.21 116,390.04 273.8M
2025-04-11 115,937.38 115,937.38 114,639.92 114,853.33 250.7M
2025-04-10 117,094.15 117,484.17 116,130.90 116,189.21 391.1M
2025-04-09 115,092.12 115,092.12 112,891.49 114,153.16 267.6M
2025-04-08 115,800.77 116,692.29 115,560.91 115,532.43 338.9M
2025-04-07 117,601.62 117,601.62 110,103.98 114,909.49 389.4M
2025-04-04 119,155.22 120,796.67 118,718.26 118,791.66 313.4M
2025-04-03 117,873.59 119,179.46 117,508.07 118,938.11 201.0M
2025-03-27 118,037.70 118,147.25 117,551.42 117,806.75 193.5M
2025-03-26 117,935.80 118,220.88 117,178.23 117,772.31 231.4M
2025-03-25 116,375.71 116,904.55 115,877.88 116,633.17 158.1M
2025-03-24 118,797.70 118,797.70 116,257.52 116,439.62 167.1M
2025-03-21 119,078.91 119,405.92 118,334.40 118,442.18 172.2M
2025-03-20 118,525.01 119,421.81 118,444.04 118,769.77 401.6M
2025-03-19 117,198.36 118,243.63 116,882.80 117,974.03 301.1M
2025-03-18 116,657.45 117,202.10 116,490.82 117,001.09 274.5M
2025-03-17 116,012.73 116,626.83 115,883.22 116,199.59 286.5M
2025-03-14 115,705.29 115,730.98 115,162.69 115,536.17 205.5M
2025-03-13 114,429.93 115,247.40 114,429.93 115,094.24 210.9M
2025-03-12 114,503.40 114,661.89 114,001.50 114,084.54 128.4M
2025-03-11 114,180.10 114,486.20 113,610.31 114,177.66 172.0M
2025-03-10 114,432.80 115,048.42 114,152.31 114,356.34 165.9M
2025-03-07 114,169.20 114,721.58 114,169.20 114,398.70 233.2M
2025-03-06 112,506.52 113,871.22 112,446.01 113,713.18 240.9M
2025-03-05 112,952.94 113,327.12 112,146.10 112,253.76 152.2M
2025-03-04 112,106.68 112,877.02 111,717.17 112,743.80 101.2M
2025-03-03 113,498.58 113,591.83 111,829.15 111,986.89 108.0M
2025-02-28 113,890.68 114,265.97 113,201.84 113,251.67 231.4M
2025-02-27 114,045.13 114,456.92 113,729.53 113,784.31 207.3M
2025-02-26 114,580.40 114,762.93 113,849.93 113,862.33 333.2M
2025-02-25 114,900.47 115,889.60 114,178.56 114,528.09 290.8M
2025-02-24 112,700.10 114,573.68 111,857.34 114,330.10 214.1M
2025-02-21 114,441.59 114,444.01 112,813.87 112,800.93 216.9M
2025-02-20 113,601.96 114,202.14 113,525.90 113,739.16 507.7M
2025-02-19 113,465.70 114,029.76 113,060.26 113,342.44 461.1M
2025-02-18 112,023.31 113,252.55 111,642.02 113,088.48 348.5M
2025-02-17 112,283.82 112,524.81 111,513.67 111,743.53 295.9M
2025-02-14 113,070.07 113,482.13 111,861.56 112,085.30 238.6M
2025-02-13 113,023.24 113,477.71 112,540.12 112,564.08 289.3M
2025-02-12 113,302.68 113,436.72 112,621.14 112,924.94 399.9M
2025-02-11 111,834.21 113,233.41 111,834.21 113,010.38 244.3M
2025-02-10 110,610.81 111,622.72 109,948.57 111,377.97 193.1M
2025-02-07 110,575.28 110,905.09 109,686.53 110,322.94 129.2M
2025-02-06 112,053.96 112,234.15 109,405.54 110,301.16 174.3M
2025-02-04 113,091.72 113,649.08 111,828.11 111,935.38 170.6M
2025-02-03 114,550.59 114,620.79 112,681.34 112,745.01 165.9M
2025-01-31 113,745.99 115,106.99 113,692.87 114,255.73 250.7M
2025-01-30 111,805.66 113,400.57 111,805.66 113,206.40 172.2M
2025-01-29 112,274.42 112,569.90 111,157.19 111,487.36 201.9M
2025-01-28 113,398.28 113,644.72 111,434.95 112,030.36 211.4M
2025-01-27 115,075.86 115,596.87 113,482.23 113,520.32 231.2M
2025-01-24 114,407.66 115,779.06 114,383.17 114,880.49 280.4M
2025-01-23 113,580.21 114,319.62 113,234.31 114,037.79 374.1M
2025-01-22 114,996.26 115,256.16 113,359.38 113,443.43 358.4M
2025-01-21 116,320.30 116,424.85 114,783.72 115,042.25 338.1M
2025-01-20 115,868.94 116,276.42 115,668.08 115,844.82 268.3M
2025-01-17 114,060.38 115,356.12 113,571.96 115,272.08 212.3M
2025-01-16 114,800.98 114,884.63 113,630.45 113,836.74 176.9M
2025-01-15 115,360.64 115,773.39 114,298.29 114,495.71 263.6M
2025-01-14 114,541.46 115,044.79 113,836.61 114,804.17 258.8M
2025-01-13 113,715.50 114,496.09 113,083.86 114,230.06 198.5M
2025-01-10 112,544.62 113,554.07 112,013.59 113,247.29 216.2M
2025-01-09 114,313.00 114,329.95 112,594.67 112,638.26 268.9M
2025-01-08 116,591.08 117,750.23 113,847.04 114,148.46 254.3M
2025-01-07 116,667.55 116,843.41 113,677.50 116,052.68 401.2M
2025-01-06 118,309.50 118,735.10 115,941.95 116,255.13 369.8M
2025-01-03 117,484.90 117,891.62 115,580.02 117,586.98 398.1M
2025-01-02 117,150.31 118,367.81 116,857.61 117,119.66 383.7M
2025-01-01 115,258.12 117,341.03 114,719.89 117,008.08 465.2M