161,810.87
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 116,700.02 | 116,700.02 | 114,804.81 | 115,126.90 | 580.5M |
| 2024-12-30 | 111,916.71 | 115,422.34 | 111,916.71 | 115,259.00 | 521.4M |
| 2024-12-27 | 110,658.65 | 112,043.77 | 110,246.93 | 111,351.18 | 293.2M |
| 2024-12-26 | 112,480.60 | 112,480.60 | 109,858.88 | 110,423.32 | 274.8M |
| 2024-12-24 | 114,987.83 | 115,036.50 | 112,294.42 | 112,414.81 | 352.7M |
| 2024-12-23 | 110,990.57 | 114,189.72 | 110,891.36 | 113,924.42 | 424.8M |
| 2024-12-20 | 106,073.21 | 109,846.64 | 105,601.04 | 109,513.15 | 322.0M |
| 2024-12-19 | 110,140.75 | 111,745.03 | 105,937.37 | 106,274.98 | 531.3M |
| 2024-12-18 | 114,854.05 | 116,236.71 | 110,896.27 | 111,070.29 | 507.2M |
| 2024-12-17 | 116,308.02 | 117,039.18 | 113,688.55 | 114,860.69 | 548.6M |
| 2024-12-16 | 115,433.26 | 116,681.59 | 115,346.00 | 116,169.41 | 491.3M |
| 2024-12-13 | 114,627.54 | 115,172.45 | 112,609.26 | 114,301.80 | 479.7M |
| 2024-12-12 | 111,308.66 | 114,408.62 | 111,308.66 | 114,180.51 | 636.2M |
| 2024-12-11 | 109,455.51 | 111,012.02 | 109,416.32 | 110,810.22 | 509.3M |
| 2024-12-10 | 110,738.04 | 111,759.58 | 107,711.40 | 108,896.65 | 669.9M |
| 2024-12-09 | 109,094.07 | 110,358.85 | 107,625.92 | 109,970.39 | 719.6M |
| 2024-12-06 | 108,864.72 | 109,478.09 | 108,550.87 | 109,053.95 | 658.8M |
| 2024-12-05 | 105,661.16 | 108,345.99 | 105,448.06 | 108,238.97 | 721.6M |
| 2024-12-04 | 105,080.29 | 105,473.56 | 104,315.41 | 105,104.34 | 697.6M |
| 2024-12-03 | 103,520.00 | 104,680.89 | 102,825.60 | 104,559.07 | 756.6M |
| 2024-12-02 | 101,921.21 | 103,386.47 | 101,921.21 | 103,274.95 | 695.8M |
| 2024-11-29 | 100,393.16 | 101,496.18 | 99,822.62 | 101,357.32 | 454.6M |
| 2024-11-28 | 100,059.29 | 100,540.29 | 99,354.24 | 100,082.77 | 555.9M |
| 2024-11-27 | 97,425.06 | 99,549.81 | 97,188.28 | 99,269.25 | 495.8M |
| 2024-11-26 | 98,049.38 | 99,819.59 | 94,180.60 | 94,574.16 | 517.9M |
| 2024-11-25 | 97,851.82 | 99,317.48 | 97,137.64 | 98,079.78 | 281.1M |
| 2024-11-22 | 97,835.39 | 99,623.04 | 97,471.12 | 97,798.23 | 515.1M |
| 2024-11-21 | 95,674.50 | 97,437.15 | 95,300.21 | 97,328.40 | 323.5M |
| 2024-11-20 | 96,055.66 | 96,711.33 | 95,311.97 | 95,546.46 | 565.4M |
| 2024-11-19 | 95,241.64 | 96,036.49 | 95,212.63 | 95,856.67 | 377.9M |
| 2024-11-18 | 95,060.85 | 95,307.92 | 94,620.45 | 94,995.67 | 277.3M |
| 2024-11-15 | 94,431.19 | 95,278.27 | 94,431.19 | 94,763.64 | 283.3M |
| 2024-11-14 | 93,672.72 | 94,289.97 | 93,672.72 | 94,191.89 | 255.6M |
| 2024-11-13 | 93,362.53 | 93,803.59 | 92,943.08 | 93,355.43 | 295.7M |
| 2024-11-12 | 93,799.93 | 93,871.62 | 92,893.11 | 93,224.56 | 408.5M |
| 2024-11-11 | 93,485.41 | 94,020.03 | 93,318.91 | 93,648.33 | 468.9M |
| 2024-11-08 | 92,623.84 | 93,514.56 | 92,566.49 | 93,291.68 | 362.8M |
| 2024-11-07 | 92,259.48 | 92,694.54 | 92,185.69 | 92,520.49 | 322.6M |
| 2024-11-06 | 92,509.76 | 92,966.95 | 91,891.47 | 92,021.44 | 376.3M |
| 2024-11-05 | 92,510.48 | 92,514.30 | 91,536.09 | 92,304.32 | 289.4M |
| 2024-11-04 | 91,454.30 | 92,159.08 | 91,395.35 | 91,938.01 | 311.4M |
| 2024-11-01 | 89,292.74 | 91,133.28 | 88,852.68 | 90,859.85 | 230.0M |
| 2024-10-31 | 90,459.17 | 90,700.23 | 89,063.34 | 88,966.77 | 287.7M |
| 2024-10-30 | 91,375.53 | 91,872.63 | 90,003.31 | 90,286.57 | 240.6M |
| 2024-10-29 | 90,509.48 | 91,358.15 | 90,449.42 | 90,864.09 | 256.9M |
| 2024-10-28 | 90,633.65 | 91,054.84 | 89,732.73 | 90,195.52 | 267.2M |
| 2024-10-25 | 89,373.82 | 90,593.61 | 89,373.82 | 89,993.97 | 365.9M |
| 2024-10-24 | 87,553.63 | 89,126.16 | 87,382.05 | 88,945.99 | 458.1M |
| 2024-10-23 | 86,667.99 | 87,309.23 | 86,284.25 | 87,194.54 | 424.4M |
| 2024-10-22 | 86,294.70 | 86,846.04 | 86,294.70 | 86,466.58 | 415.6M |
| 2024-10-21 | 85,353.34 | 86,172.79 | 85,349.33 | 86,057.52 | 240.4M |
| 2024-10-18 | 85,638.58 | 85,773.83 | 85,120.90 | 85,250.09 | 152.9M |
| 2024-10-17 | 86,439.57 | 86,520.29 | 85,539.20 | 85,585.43 | 219.9M |
| 2024-10-16 | 86,060.69 | 86,513.46 | 85,948.05 | 86,205.66 | 259.5M |
| 2024-10-15 | 85,264.93 | 85,893.99 | 84,856.21 | 85,840.34 | 251.6M |
| 2024-10-14 | 85,596.91 | 86,105.03 | 85,156.11 | 85,261.39 | 263.5M |
| 2024-10-11 | 85,432.84 | 85,750.19 | 84,774.46 | 85,483.40 | 295.0M |
| 2024-10-10 | 85,743.41 | 86,013.46 | 85,425.74 | 85,453.22 | 293.9M |
| 2024-10-09 | 85,823.81 | 86,451.43 | 85,444.31 | 85,669.28 | 349.3M |
| 2024-10-08 | 84,905.56 | 85,824.27 | 84,897.99 | 85,663.98 | 283.7M |
| 2024-10-07 | 83,651.99 | 85,047.81 | 83,303.55 | 84,910.30 | 281.0M |
| 2024-10-04 | 82,804.30 | 83,605.73 | 82,594.80 | 83,531.96 | 173.7M |
| 2024-10-03 | 82,076.34 | 82,958.74 | 81,981.50 | 82,721.77 | 159.6M |
| 2024-10-02 | 81,706.43 | 82,360.29 | 81,529.45 | 81,967.01 | 154.6M |
| 2024-10-01 | 81,199.43 | 81,980.37 | 81,119.24 | 81,804.59 | 191.2M |
| 2024-09-30 | 81,271.08 | 81,321.64 | 80,352.22 | 81,114.20 | 116.8M |
| 2024-09-27 | 81,737.61 | 81,842.75 | 81,183.50 | 81,292.13 | 153.5M |
| 2024-09-26 | 82,752.07 | 82,905.73 | 81,552.66 | 81,657.97 | 152.7M |
| 2024-09-25 | 81,643.50 | 82,331.86 | 81,524.41 | 82,247.92 | 155.3M |
| 2024-09-24 | 81,873.63 | 82,010.10 | 81,107.39 | 81,483.64 | 148.6M |
| 2024-09-23 | 82,113.42 | 82,463.05 | 81,548.65 | 81,850.50 | 163.0M |
| 2024-09-20 | 81,694.98 | 82,372.20 | 81,387.57 | 82,074.45 | 243.6M |
| 2024-09-19 | 80,802.77 | 82,003.58 | 80,680.24 | 81,459.29 | 184.9M |
| 2024-09-18 | 79,884.41 | 80,587.44 | 79,798.75 | 80,461.34 | 148.6M |
| 2024-09-16 | 79,682.10 | 79,993.18 | 79,368.18 | 79,491.14 | 0.0M |
| 2024-09-13 | 79,912.34 | 80,016.74 | 79,262.72 | 79,333.06 | 191.9M |
| 2024-09-12 | 78,843.06 | 79,217.62 | 78,577.65 | 79,017.62 | 132.8M |
| 2024-09-11 | 79,428.49 | 79,507.18 | 78,612.17 | 78,651.80 | 146.5M |
| 2024-09-10 | 78,776.77 | 79,335.59 | 78,642.87 | 79,286.74 | 121.3M |
| 2024-09-09 | 79,117.78 | 79,214.28 | 78,545.69 | 78,615.00 | 90.3M |
| 2024-09-06 | 79,009.84 | 79,254.25 | 78,917.29 | 78,897.73 | 141.9M |
| 2024-09-05 | 79,027.52 | 79,154.30 | 78,578.02 | 78,863.34 | 132.2M |
| 2024-09-04 | 78,488.88 | 78,890.79 | 78,488.88 | 78,848.01 | 146.3M |
| 2024-09-03 | 78,566.04 | 78,644.96 | 78,250.90 | 78,356.32 | 99.5M |
| 2024-09-02 | 78,715.16 | 79,014.69 | 78,240.37 | 78,283.30 | 121.3M |
| 2024-08-30 | 78,552.01 | 78,914.28 | 78,439.62 | 78,488.22 | 148.5M |
| 2024-08-29 | 78,019.51 | 78,513.86 | 78,017.36 | 78,349.66 | 151.4M |
| 2024-08-28 | 78,253.05 | 78,334.61 | 77,990.35 | 77,992.79 | 150.9M |
| 2024-08-27 | 78,737.23 | 78,857.62 | 78,077.83 | 78,084.24 | 190.6M |
| 2024-08-26 | 78,907.54 | 79,160.40 | 78,553.87 | 78,571.06 | 141.3M |
| 2024-08-23 | 78,902.33 | 79,173.94 | 78,760.03 | 78,801.43 | 197.8M |
| 2024-08-22 | 78,442.25 | 78,996.22 | 78,442.25 | 78,793.41 | 184.6M |
| 2024-08-21 | 77,993.20 | 78,457.37 | 77,968.74 | 78,260.86 | 190.9M |
| 2024-08-20 | 77,857.79 | 77,930.04 | 77,460.40 | 77,745.52 | 114.2M |
| 2024-08-19 | 78,272.12 | 78,382.05 | 77,566.62 | 77,830.34 | 122.5M |
| 2024-08-16 | 78,197.15 | 78,619.18 | 78,041.08 | 78,045.31 | 206.7M |
| 2024-08-15 | 77,989.36 | 78,709.14 | 77,987.83 | 78,105.98 | 169.2M |
| 2024-08-13 | 77,966.72 | 78,275.97 | 77,817.33 | 77,877.42 | 184.0M |
| 2024-08-12 | 78,867.30 | 78,886.46 | 77,940.53 | 77,980.29 | 141.8M |
| 2024-08-09 | 78,322.33 | 78,823.14 | 78,051.08 | 78,569.59 | 139.1M |
| 2024-08-08 | 77,218.12 | 77,969.27 | 77,085.48 | 77,874.22 | 192.8M |
| 2024-08-07 | 77,344.86 | 77,800.04 | 77,086.82 | 77,114.49 | 128.8M |
| 2024-08-06 | 77,417.21 | 77,746.56 | 77,035.96 | 77,191.34 | 149.8M |
| 2024-08-05 | 78,303.67 | 78,330.10 | 76,943.24 | 77,084.49 | 169.5M |
| 2024-08-02 | 77,946.16 | 78,434.17 | 77,926.54 | 78,225.98 | 203.3M |
| 2024-08-01 | 78,101.16 | 78,241.02 | 77,595.93 | 77,740.31 | 97.0M |
| 2024-07-31 | 78,725.96 | 79,151.82 | 77,810.17 | 77,886.99 | 112.5M |
| 2024-07-30 | 79,319.20 | 79,327.05 | 78,518.23 | 78,628.81 | 143.4M |
| 2024-07-29 | 78,023.89 | 79,055.99 | 78,016.30 | 78,827.74 | 135.2M |
| 2024-07-26 | 78,440.36 | 78,569.89 | 77,921.48 | 78,029.51 | 116.9M |
| 2024-07-25 | 79,568.48 | 79,776.96 | 78,330.59 | 78,469.33 | 129.0M |
| 2024-07-24 | 79,194.74 | 79,704.37 | 79,071.48 | 79,397.01 | 102.9M |
| 2024-07-23 | 78,700.25 | 79,585.34 | 78,634.15 | 78,987.09 | 137.6M |
| 2024-07-22 | 79,920.23 | 80,085.63 | 78,404.76 | 78,539.19 | 201.0M |
| 2024-07-19 | 81,921.71 | 81,939.84 | 79,812.70 | 80,117.89 | 246.3M |
| 2024-07-18 | 81,418.12 | 81,909.95 | 81,418.12 | 81,839.86 | 238.8M |
| 2024-07-15 | 80,743.46 | 81,428.43 | 80,743.46 | 81,155.61 | 219.6M |
| 2024-07-12 | 80,094.69 | 80,321.69 | 78,611.68 | 79,944.10 | 218.0M |
| 2024-07-11 | 79,884.02 | 80,114.73 | 79,708.87 | 79,992.35 | 154.1M |
| 2024-07-10 | 80,885.06 | 80,971.96 | 79,841.32 | 79,841.56 | 230.9M |
| 2024-07-09 | 80,752.94 | 81,087.43 | 80,530.86 | 80,672.06 | 309.3M |
| 2024-07-08 | 80,332.79 | 80,737.71 | 80,192.31 | 80,566.21 | 138.3M |
| 2024-07-05 | 80,427.84 | 80,627.49 | 80,080.25 | 80,212.79 | 211.2M |
| 2024-07-04 | 80,438.84 | 80,888.86 | 80,134.89 | 80,282.80 | 229.0M |
| 2024-07-03 | 79,697.25 | 80,405.24 | 79,697.25 | 80,233.67 | 280.0M |
| 2024-07-02 | 78,978.55 | 79,740.35 | 78,978.55 | 79,552.89 | 192.7M |
| 2024-07-01 | 78,531.93 | 79,536.23 | 78,427.80 | 78,824.33 | 163.3M |
| 2024-06-28 | 78,698.47 | 78,784.23 | 78,312.36 | 78,444.96 | 206.2M |
| 2024-06-27 | 78,470.34 | 78,978.60 | 78,294.23 | 78,528.25 | 137.8M |
| 2024-06-26 | 77,968.91 | 78,679.50 | 77,968.91 | 78,275.65 | 218.7M |
| 2024-06-25 | 78,297.40 | 78,541.22 | 77,908.98 | 77,940.58 | 127.0M |
| 2024-06-24 | 79,247.15 | 79,388.12 | 78,167.43 | 78,232.10 | 148.5M |
| 2024-06-21 | 79,156.52 | 80,059.87 | 78,169.03 | 78,810.49 | 207.2M |
| 2024-06-20 | 76,896.82 | 78,890.37 | 76,896.82 | 78,801.53 | 211.7M |
| 2024-06-14 | 76,555.91 | 77,310.45 | 76,103.56 | 76,706.77 | 212.6M |
| 2024-06-13 | 73,329.80 | 76,338.15 | 73,329.80 | 76,208.16 | 344.9M |
| 2024-06-12 | 72,545.24 | 73,169.00 | 72,464.24 | 72,797.43 | 106.5M |
| 2024-06-11 | 73,779.99 | 73,866.45 | 72,476.05 | 72,589.49 | 142.1M |
| 2024-06-10 | 73,841.92 | 73,915.45 | 72,981.35 | 73,252.56 | 89.5M |
| 2024-06-07 | 73,805.95 | 73,902.79 | 71,781.96 | 73,754.02 | 208.3M |
| 2024-06-06 | 74,276.84 | 74,593.33 | 73,768.40 | 73,862.93 | 112.7M |
| 2024-06-05 | 74,672.38 | 74,758.11 | 74,136.52 | 74,219.44 | 0.0M |
| 2024-06-04 | 75,657.68 | 75,669.76 | 74,592.74 | 74,666.66 | 0.0M |
| 2024-06-03 | 76,091.42 | 76,209.97 | 75,495.38 | 75,575.26 | 0.0M |
| 2024-05-31 | 75,078.43 | 75,953.74 | 74,989.26 | 75,878.48 | 0.0M |
| 2024-05-30 | 74,986.02 | 75,300.03 | 74,585.35 | 74,878.12 | 0.0M |
| 2024-05-29 | 75,617.79 | 75,667.31 | 74,760.10 | 74,836.30 | 0.0M |
| 2024-05-27 | 76,089.66 | 76,187.45 | 75,485.62 | 75,517.49 | 0.0M |
| 2024-05-24 | 75,266.61 | 76,248.76 | 75,263.06 | 75,983.04 | 0.0M |
| 2024-05-23 | 74,982.16 | 75,284.74 | 74,726.07 | 75,114.47 | 0.0M |
| 2024-05-22 | 75,246.33 | 75,513.90 | 74,835.49 | 74,956.67 | 0.0M |
| 2024-05-21 | 75,158.68 | 75,482.46 | 74,958.10 | 75,206.77 | 0.0M |
| 2024-05-20 | 75,454.97 | 75,618.49 | 74,734.25 | 75,084.00 | 0.0M |
| 2024-05-17 | 74,981.29 | 75,401.12 | 74,947.71 | 75,342.35 | 0.0M |
| 2024-05-16 | 74,744.65 | 75,029.03 | 74,450.26 | 74,930.70 | 0.0M |
| 2024-05-15 | 74,771.18 | 75,115.33 | 74,440.88 | 74,663.98 | 0.0M |
| 2024-05-14 | 74,022.18 | 74,575.31 | 73,977.01 | 74,531.19 | 0.0M |
| 2024-05-13 | 73,315.02 | 74,114.23 | 73,109.76 | 73,799.11 | 0.0M |
| 2024-05-10 | 72,888.93 | 73,449.38 | 72,876.84 | 73,085.50 | 0.0M |
| 2024-05-09 | 72,819.48 | 72,889.78 | 72,325.35 | 72,658.05 | 0.0M |
| 2024-05-08 | 73,079.18 | 73,079.18 | 72,358.19 | 72,601.82 | 0.0M |
| 2024-05-07 | 73,062.52 | 73,260.09 | 72,707.96 | 72,761.20 | 0.0M |
| 2024-05-06 | 72,485.86 | 73,060.74 | 72,462.49 | 72,764.24 | 0.0M |
| 2024-05-03 | 70,734.47 | 71,986.43 | 70,671.72 | 71,902.09 | 0.0M |
| 2024-05-02 | 71,199.95 | 71,292.83 | 70,562.12 | 70,657.64 | 0.0M |
| 2024-04-30 | 71,780.95 | 72,119.66 | 71,059.63 | 71,102.55 | 0.0M |
| 2024-04-29 | 73,022.89 | 73,300.75 | 71,602.94 | 71,695.03 | 0.0M |
| 2024-04-26 | 72,109.79 | 72,862.41 | 71,764.18 | 72,742.75 | 0.0M |
| 2024-04-25 | 72,254.38 | 72,593.25 | 71,700.54 | 71,971.40 | 0.0M |
| 2024-04-24 | 71,472.87 | 72,414.33 | 71,467.02 | 72,051.89 | 0.0M |
| 2024-04-23 | 71,553.58 | 71,846.64 | 71,338.43 | 71,359.41 | 0.0M |
| 2024-04-22 | 71,009.67 | 71,861.18 | 70,882.45 | 71,433.46 | 0.0M |
| 2024-04-19 | 70,423.71 | 70,968.98 | 70,186.93 | 70,909.90 | 0.0M |
| 2024-04-18 | 70,506.20 | 70,645.30 | 69,783.32 | 70,290.12 | 0.0M |
| 2024-04-17 | 70,396.65 | 70,725.50 | 70,037.28 | 70,333.32 | 0.0M |
| 2024-04-16 | 70,661.42 | 71,092.61 | 70,405.24 | 70,483.66 | 0.0M |
| 2024-04-15 | 70,218.51 | 70,608.88 | 69,914.11 | 70,544.58 | 0.0M |
| 2024-04-09 | 69,857.15 | 70,677.30 | 69,857.15 | 70,314.72 | 0.0M |
| 2024-04-08 | 68,716.64 | 69,720.03 | 68,710.50 | 69,619.99 | 0.0M |
| 2024-04-04 | 68,210.16 | 68,439.37 | 67,912.35 | 68,416.78 | 0.0M |
| 2024-04-03 | 66,998.21 | 67,873.22 | 66,985.02 | 67,756.04 | 0.0M |
| 2024-04-02 | 66,793.38 | 66,959.55 | 66,573.63 | 66,886.26 | 0.0M |
| 2024-04-01 | 67,162.70 | 67,304.37 | 66,740.91 | 66,796.32 | 0.0M |
| 2024-03-29 | 67,232.20 | 67,307.63 | 66,822.43 | 67,005.11 | 0.0M |
| 2024-03-28 | 66,690.94 | 67,246.03 | 66,690.94 | 67,142.12 | 0.0M |
| 2024-03-27 | 66,003.44 | 66,607.88 | 66,003.44 | 66,547.79 | 0.0M |
| 2024-03-26 | 65,629.76 | 65,989.54 | 65,492.71 | 65,906.28 | 0.0M |
| 2024-03-25 | 65,412.92 | 65,656.50 | 65,301.74 | 65,525.65 | 0.0M |
| 2024-03-22 | 65,510.16 | 65,534.02 | 65,056.66 | 65,151.83 | 0.0M |
| 2024-03-21 | 66,021.54 | 66,196.24 | 65,326.01 | 65,417.40 | 0.0M |
| 2024-03-20 | 65,727.73 | 65,968.03 | 65,614.94 | 65,731.79 | 0.0M |
| 2024-03-19 | 64,955.94 | 65,624.73 | 64,940.18 | 65,502.60 | 0.0M |
| 2024-03-18 | 64,987.15 | 65,148.36 | 64,811.92 | 64,890.51 | 0.0M |
| 2024-03-15 | 65,309.79 | 65,353.66 | 64,759.61 | 64,816.47 | 0.0M |
| 2024-03-14 | 64,079.97 | 65,205.82 | 64,079.97 | 65,064.27 | 0.0M |
| 2024-03-13 | 64,859.77 | 65,043.38 | 63,856.51 | 64,048.44 | 0.0M |
| 2024-03-12 | 65,815.11 | 65,859.64 | 64,664.67 | 64,801.70 | 0.0M |
| 2024-03-11 | 65,948.02 | 66,119.34 | 65,698.76 | 65,755.31 | 0.0M |
| 2024-03-08 | 65,760.55 | 66,067.53 | 65,693.22 | 65,793.76 | 0.0M |
| 2024-03-07 | 65,673.80 | 65,874.15 | 65,187.69 | 65,603.09 | 0.0M |
| 2024-03-06 | 65,757.72 | 66,150.95 | 65,603.88 | 65,656.62 | 0.0M |
| 2024-03-05 | 66,126.70 | 66,134.85 | 65,500.07 | 65,726.04 | 0.0M |
| 2024-03-04 | 65,695.03 | 66,007.44 | 65,532.58 | 65,951.73 | 0.0M |
| 2024-03-01 | 64,755.31 | 65,486.46 | 64,530.21 | 65,325.69 | 0.0M |
| 2024-02-29 | 63,827.25 | 64,801.64 | 63,827.25 | 64,578.52 | 0.0M |
| 2024-02-28 | 63,173.45 | 63,929.58 | 63,042.15 | 63,703.45 | 0.0M |
| 2024-02-27 | 63,450.40 | 63,622.00 | 63,055.64 | 63,219.10 | 0.0M |
| 2024-02-26 | 62,915.40 | 63,732.50 | 61,849.67 | 63,305.93 | 0.0M |
| 2024-02-23 | 61,939.01 | 62,945.37 | 61,849.67 | 62,815.82 | 0.0M |
| 2024-02-22 | 61,741.57 | 61,952.10 | 61,460.45 | 61,914.34 | 0.0M |
| 2024-02-21 | 61,237.78 | 61,620.86 | 60,906.98 | 61,559.16 | 0.0M |
| 2024-02-20 | 60,576.38 | 61,237.51 | 60,420.84 | 60,464.24 | 0.0M |
| 2024-02-19 | 59,444.46 | 60,504.48 | 59,191.86 | 60,459.75 | 0.0M |
| 2024-02-16 | 60,787.30 | 61,173.31 | 59,739.47 | 59,872.96 | 0.0M |
| 2024-02-15 | 62,394.25 | 62,394.25 | 60,926.86 | 61,020.06 | 0.0M |
| 2024-02-14 | 61,635.62 | 62,432.26 | 61,635.62 | 62,153.84 | 0.0M |
| 2024-02-13 | 60,536.13 | 61,654.65 | 59,613.18 | 61,226.93 | 0.0M |
| 2024-02-12 | 62,444.76 | 62,634.38 | 60,647.68 | 61,065.32 | 0.0M |
| 2024-02-09 | 63,291.62 | 63,305.71 | 61,781.76 | 62,943.75 | 0.0M |
| 2024-02-07 | 63,955.05 | 64,196.62 | 63,927.29 | 64,143.87 | 0.0M |
| 2024-02-06 | 63,178.09 | 63,885.10 | 63,176.97 | 63,799.02 | 0.0M |
| 2024-02-02 | 62,536.10 | 63,075.30 | 62,448.72 | 63,002.92 | 0.0M |
| 2024-02-01 | 62,054.25 | 62,480.23 | 61,764.70 | 62,393.74 | 0.0M |
| 2024-01-31 | 62,072.82 | 62,600.12 | 61,896.01 | 61,979.18 | 0.0M |
| 2024-01-30 | 62,799.23 | 63,074.51 | 61,637.62 | 61,841.74 | 0.0M |
| 2024-01-29 | 63,792.84 | 63,792.84 | 62,717.71 | 62,773.72 | 0.0M |
| 2024-01-26 | 64,220.91 | 64,534.30 | 63,743.40 | 63,813.06 | 0.0M |
| 2024-01-25 | 64,918.32 | 65,213.61 | 64,180.45 | 64,298.01 | 0.0M |
| 2024-01-24 | 64,569.49 | 65,063.08 | 64,460.95 | 64,822.43 | 0.0M |
| 2024-01-23 | 64,121.46 | 64,658.17 | 63,549.61 | 64,454.22 | 0.0M |
| 2024-01-22 | 63,354.43 | 64,090.88 | 63,139.73 | 63,939.41 | 0.0M |
| 2024-01-19 | 63,351.07 | 63,911.86 | 63,214.86 | 63,282.23 | 0.0M |
| 2024-01-18 | 63,579.97 | 63,579.97 | 62,528.56 | 63,202.40 | 0.0M |
| 2024-01-17 | 63,692.22 | 64,043.87 | 63,290.18 | 63,567.34 | 0.0M |
| 2024-01-16 | 64,246.68 | 64,246.68 | 63,397.94 | 63,737.46 | 0.0M |
| 2024-01-15 | 64,885.15 | 65,173.87 | 64,130.96 | 64,269.38 | 0.0M |
| 2024-01-12 | 64,917.06 | 65,356.85 | 64,491.08 | 64,637.64 | 0.0M |
| 2024-01-11 | 64,057.49 | 64,700.97 | 63,914.94 | 64,617.57 | 0.0M |
| 2024-01-10 | 64,234.83 | 64,550.94 | 63,873.63 | 63,919.85 | 0.0M |
| 2024-01-09 | 64,536.58 | 64,786.35 | 63,878.22 | 64,170.58 | 0.0M |
| 2024-01-08 | 64,684.23 | 65,069.43 | 64,183.53 | 64,237.03 | 0.0M |
| 2024-01-05 | 64,738.85 | 65,077.48 | 63,757.96 | 64,514.90 | 0.0M |
| 2024-01-04 | 64,815.34 | 64,936.76 | 64,098.11 | 64,639.16 | 0.0M |
| 2024-01-03 | 64,504.22 | 65,244.60 | 64,219.54 | 64,646.85 | 0.0M |
| 2024-01-02 | 65,120.39 | 65,333.70 | 64,213.63 | 64,349.60 | 0.0M |
| 2024-01-01 | 62,696.99 | 64,718.88 | 62,672.97 | 64,661.78 | 0.0M |