161,810.87
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 158,247.70 | 158,425.28 | 158,247.70 | 158,318.81 | 50,448.8K |
| 09:35 | 158,306.81 | 158,313.33 | 158,048.66 | 158,179.27 | 62,122.1K |
| 09:40 | 158,056.70 | 158,208.20 | 158,056.70 | 158,208.20 | 27,383.7K |
| 09:45 | 158,175.20 | 158,175.20 | 158,101.25 | 158,109.62 | 18,478.1K |
| 09:50 | 158,101.88 | 158,216.31 | 158,030.78 | 158,216.31 | 12,616.6K |
| 09:55 | 158,219.88 | 158,362.62 | 158,164.66 | 158,164.66 | 30,073.4K |
| 10:00 | 158,148.81 | 158,182.77 | 158,099.94 | 158,162.73 | 18,988.0K |
| 10:05 | 158,152.19 | 158,260.97 | 158,137.20 | 158,260.97 | 11,289.9K |
| 10:10 | 158,281.60 | 158,302.80 | 158,223.00 | 158,223.00 | 12,124.0K |
| 10:15 | 158,220.44 | 158,249.95 | 158,161.75 | 158,222.48 | 5,193.9K |
| 10:20 | 158,257.98 | 158,429.03 | 158,257.98 | 158,429.03 | 5,206.0K |
| 10:25 | 158,441.42 | 158,480.44 | 158,412.90 | 158,450.10 | 6,386.1K |
| 10:30 | 158,460.95 | 158,593.52 | 158,460.95 | 158,575.44 | 9,671.1K |
| 10:35 | 158,576.23 | 158,685.22 | 158,576.23 | 158,685.22 | 13,780.6K |
| 10:40 | 158,712.19 | 158,782.05 | 158,678.80 | 158,729.12 | 7,902.9K |
| 10:45 | 158,725.81 | 158,783.60 | 158,675.28 | 158,724.58 | 6,760.3K |
| 10:50 | 158,714.88 | 158,771.73 | 158,654.34 | 158,734.30 | 8,532.6K |
| 10:55 | 158,735.10 | 158,741.16 | 158,673.05 | 158,717.39 | 4,678.1K |
| 11:00 | 158,711.02 | 158,716.75 | 158,625.75 | 158,683.02 | 4,317.4K |
| 11:05 | 158,665.55 | 158,746.27 | 158,572.62 | 158,572.62 | 4,357.9K |
| 11:10 | 158,632.48 | 158,674.64 | 158,566.52 | 158,642.83 | 10,219.8K |
| 11:15 | 158,645.81 | 158,678.16 | 158,596.20 | 158,596.20 | 3,249.5K |
| 11:20 | 158,604.95 | 158,614.88 | 158,537.27 | 158,557.69 | 4,683.6K |
| 11:25 | 158,567.69 | 158,567.69 | 158,448.10 | 158,448.10 | 3,631.9K |
| 11:30 | 158,452.72 | 158,477.80 | 158,404.48 | 158,427.64 | 5,810.9K |
| 11:35 | 158,419.28 | 158,419.28 | 158,309.66 | 158,309.66 | 13,972.5K |
| 11:40 | 158,293.67 | 158,471.95 | 158,293.67 | 158,400.33 | 7,843.5K |
| 11:45 | 158,419.02 | 158,478.19 | 158,402.11 | 158,408.90 | 3,627.6K |
| 11:50 | 158,426.38 | 158,468.12 | 158,396.53 | 158,411.30 | 3,178.1K |
| 11:55 | 158,378.31 | 158,598.95 | 158,378.31 | 158,598.95 | 6,570.8K |
| 12:00 | 158,620.19 | 158,626.58 | 158,526.73 | 158,545.27 | 6,796.9K |
| 12:05 | 158,538.20 | 158,547.23 | 158,467.73 | 158,468.22 | 3,977.0K |
| 12:10 | 158,476.69 | 158,493.52 | 158,397.80 | 158,404.34 | 5,915.3K |
| 12:15 | 158,414.77 | 158,511.31 | 158,398.62 | 158,475.20 | 4,024.5K |
| 12:20 | 158,466.88 | 158,591.90 | 158,466.88 | 158,558.12 | 3,833.3K |
| 12:25 | 158,559.02 | 158,594.77 | 158,484.73 | 158,496.45 | 3,018.1K |
| 12:30 | 158,508.77 | 158,632.44 | 158,508.77 | 158,577.64 | 3,890.6K |
| 12:35 | 158,589.12 | 158,672.47 | 158,568.48 | 158,672.47 | 2,428.9K |
| 12:40 | 158,657.60 | 158,670.03 | 158,584.48 | 158,617.95 | 2,017.7K |
| 12:45 | 158,625.60 | 158,658.84 | 158,536.34 | 158,542.66 | 5,892.2K |
| 12:50 | 158,571.05 | 158,599.98 | 158,509.84 | 158,568.88 | 4,740.7K |
| 12:55 | 158,554.27 | 158,554.27 | 158,485.61 | 158,531.06 | 3,823.6K |
| 13:00 | 158,538.45 | 158,572.95 | 158,489.94 | 158,572.06 | 4,236.0K |
| 13:05 | 158,498.80 | 158,614.19 | 158,478.16 | 158,614.19 | 2,812.0K |
| 13:10 | 158,611.45 | 158,762.70 | 158,611.45 | 158,762.70 | 8,651.0K |
| 13:15 | 158,779.50 | 158,831.22 | 158,723.97 | 158,723.97 | 11,630.4K |
| 13:20 | 158,736.83 | 158,785.60 | 158,720.72 | 158,739.52 | 7,718.0K |
| 13:25 | 158,712.97 | 158,715.36 | 158,619.77 | 158,620.30 | 4,954.7K |
| 13:30 | 158,635.70 | 158,699.52 | 158,587.81 | 158,605.88 | 5,533.1K |
| 13:35 | 158,619.05 | 158,619.05 | 158,545.78 | 158,550.40 | 5,606.3K |
| 13:40 | 158,539.19 | 158,574.86 | 158,495.88 | 158,498.20 | 3,985.1K |
| 13:45 | 158,475.06 | 158,475.06 | 158,319.27 | 158,354.64 | 19,135.2K |
| 13:50 | 158,355.30 | 158,355.30 | 158,279.14 | 158,330.81 | 5,560.4K |
| 13:55 | 158,317.45 | 158,317.45 | 158,227.52 | 158,236.45 | 7,158.5K |
| 14:00 | 158,235.58 | 158,235.58 | 158,172.42 | 158,185.52 | 4,136.1K |
| 14:05 | 158,180.16 | 158,198.80 | 158,138.45 | 158,143.45 | 2,654.0K |
| 14:10 | 158,140.12 | 158,140.12 | 158,038.84 | 158,045.44 | 4,044.8K |
| 14:15 | 158,052.45 | 158,052.45 | 157,947.27 | 157,952.23 | 6,284.1K |
| 14:20 | 157,926.08 | 157,926.08 | 157,579.69 | 157,579.69 | 11,895.1K |
| 14:25 | 157,567.17 | 157,604.45 | 157,416.55 | 157,590.62 | 6,594.6K |
| 14:30 | 157,589.11 | 157,670.34 | 157,586.12 | 157,643.98 | 5,206.9K |
| 14:35 | 157,641.70 | 157,674.10 | 157,594.69 | 157,596.20 | 4,568.5K |
| 14:40 | 157,551.39 | 157,560.80 | 157,485.64 | 157,498.30 | 14,689.3K |
| 14:45 | 157,500.12 | 157,605.39 | 157,453.12 | 157,605.39 | 4,252.7K |
| 14:50 | 157,587.84 | 157,805.19 | 157,587.84 | 157,805.19 | 7,918.7K |
| 14:55 | 157,806.45 | 157,826.25 | 157,718.45 | 157,770.33 | 16,725.1K |
| 15:00 | 157,774.70 | 157,774.97 | 157,708.30 | 157,734.48 | 23,931.8K |
| 15:05 | 157,742.88 | 157,877.48 | 157,742.88 | 157,874.55 | 23,673.7K |
| 15:10 | 157,890.52 | 157,914.19 | 157,863.12 | 157,892.33 | 9,761.9K |
| 15:15 | 157,886.31 | 157,886.31 | 157,820.81 | 157,821.10 | 24,832.8K |
| 15:20 | 157,841.95 | 157,841.95 | 157,773.47 | 157,815.64 | 42,032.4K |
| 15:25 | 157,909.86 | 158,157.27 | 157,890.73 | 158,157.27 | 37,620.3K |