161,810.87
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 158,495.20 | 158,591.23 | 158,399.77 | 158,443.44 | 22,495.9K |
| 09:35 | 158,426.39 | 158,485.06 | 158,341.70 | 158,432.05 | 18,608.5K |
| 09:40 | 158,423.83 | 158,423.83 | 158,135.58 | 158,145.70 | 18,924.5K |
| 09:45 | 158,127.34 | 158,144.23 | 157,911.52 | 157,991.40 | 11,017.5K |
| 09:50 | 157,934.94 | 158,318.05 | 157,934.94 | 158,318.05 | 10,260.5K |
| 09:55 | 158,364.55 | 158,624.69 | 158,364.55 | 158,609.20 | 11,578.7K |
| 10:00 | 158,608.23 | 158,626.38 | 158,497.52 | 158,566.73 | 17,962.2K |
| 10:05 | 158,562.22 | 158,564.23 | 158,503.64 | 158,516.62 | 10,775.9K |
| 10:10 | 158,521.77 | 158,521.77 | 158,442.72 | 158,512.31 | 10,647.1K |
| 10:15 | 158,488.90 | 158,488.90 | 158,384.20 | 158,384.20 | 10,256.3K |
| 10:20 | 158,388.72 | 158,570.90 | 158,378.06 | 158,570.90 | 14,360.0K |
| 10:25 | 158,570.45 | 158,674.34 | 158,534.33 | 158,605.60 | 32,927.8K |
| 10:30 | 158,655.73 | 158,709.27 | 158,623.60 | 158,695.17 | 11,571.3K |
| 10:35 | 158,700.44 | 158,714.20 | 158,621.77 | 158,667.36 | 7,805.6K |
| 10:40 | 158,693.23 | 158,778.60 | 158,693.23 | 158,756.72 | 6,503.1K |
| 10:45 | 158,773.69 | 158,812.16 | 158,731.10 | 158,739.84 | 6,615.2K |
| 10:50 | 158,721.36 | 158,725.52 | 158,544.19 | 158,560.27 | 7,560.3K |
| 10:55 | 158,556.08 | 158,581.95 | 158,519.69 | 158,528.56 | 3,988.8K |
| 11:00 | 158,532.84 | 158,602.05 | 158,528.67 | 158,602.05 | 5,710.4K |
| 11:05 | 158,576.48 | 158,625.48 | 158,569.16 | 158,604.56 | 7,139.6K |
| 11:10 | 158,594.19 | 158,671.50 | 158,551.28 | 158,667.95 | 5,711.8K |
| 11:15 | 158,674.16 | 158,694.48 | 158,576.42 | 158,576.42 | 4,447.6K |
| 11:20 | 158,564.40 | 158,564.40 | 158,468.66 | 158,526.02 | 3,860.6K |
| 11:25 | 158,502.19 | 158,524.94 | 158,397.97 | 158,400.58 | 5,819.0K |
| 11:30 | 158,366.31 | 158,427.70 | 158,294.90 | 158,331.88 | 7,978.5K |
| 11:35 | 158,342.90 | 158,422.98 | 158,342.90 | 158,405.94 | 7,874.1K |
| 11:40 | 158,409.16 | 158,501.89 | 158,409.16 | 158,501.73 | 5,222.2K |
| 11:45 | 158,493.53 | 158,621.50 | 158,493.53 | 158,533.20 | 5,414.4K |
| 11:50 | 158,518.02 | 158,662.94 | 158,518.02 | 158,646.69 | 7,894.9K |
| 11:55 | 158,679.75 | 158,691.90 | 158,610.30 | 158,652.19 | 16,710.0K |
| 12:00 | 158,623.19 | 158,689.14 | 158,612.84 | 158,665.19 | 23,091.2K |
| 12:05 | 158,660.31 | 158,817.11 | 158,654.90 | 158,817.11 | 8,000.7K |
| 12:10 | 158,809.17 | 158,825.28 | 158,724.80 | 158,797.97 | 7,989.9K |
| 12:15 | 158,773.45 | 158,785.11 | 158,716.30 | 158,765.10 | 9,536.5K |
| 12:20 | 158,779.70 | 158,850.34 | 158,761.44 | 158,790.81 | 10,165.3K |
| 12:25 | 158,793.83 | 158,835.10 | 158,754.36 | 158,754.36 | 10,343.3K |
| 12:30 | 158,750.20 | 158,756.06 | 158,682.05 | 158,738.23 | 16,335.5K |
| 12:35 | 158,762.60 | 158,785.08 | 158,690.88 | 158,726.20 | 5,128.1K |
| 12:40 | 158,761.36 | 158,761.36 | 158,701.34 | 158,754.69 | 11,260.6K |
| 12:45 | 158,728.84 | 158,757.75 | 158,681.72 | 158,714.28 | 7,318.6K |
| 12:50 | 158,688.58 | 158,705.70 | 158,602.88 | 158,602.88 | 6,893.0K |
| 12:55 | 158,604.44 | 158,638.70 | 158,543.81 | 158,549.84 | 6,611.9K |
| 13:00 | 158,547.45 | 158,547.45 | 158,346.95 | 158,346.95 | 14,969.4K |
| 13:05 | 158,336.61 | 158,353.73 | 158,267.36 | 158,284.36 | 10,256.0K |
| 13:10 | 158,297.75 | 158,304.62 | 158,125.16 | 158,125.16 | 7,073.3K |
| 13:15 | 158,056.66 | 158,079.12 | 157,946.03 | 158,017.83 | 4,526.9K |
| 13:20 | 158,012.00 | 158,063.61 | 157,990.95 | 158,030.70 | 2,887.3K |
| 13:25 | 158,018.84 | 158,170.58 | 157,995.27 | 158,170.58 | 5,223.8K |
| 13:30 | 158,170.19 | 158,233.33 | 158,143.52 | 158,233.33 | 6,129.2K |
| 13:35 | 158,210.95 | 158,261.06 | 158,194.50 | 158,261.06 | 2,824.6K |
| 13:40 | 158,254.02 | 158,322.42 | 158,238.84 | 158,322.42 | 10,592.4K |
| 13:45 | 158,315.58 | 158,417.30 | 158,309.88 | 158,417.30 | 5,630.8K |
| 13:50 | 158,435.92 | 158,505.31 | 158,407.30 | 158,477.34 | 8,378.1K |
| 13:55 | 158,455.52 | 158,502.98 | 158,446.14 | 158,490.10 | 3,920.8K |
| 14:00 | 158,477.44 | 158,477.44 | 158,401.16 | 158,401.16 | 22,827.8K |
| 14:05 | 158,421.60 | 158,444.94 | 158,382.97 | 158,414.27 | 20,307.3K |
| 14:10 | 158,436.45 | 158,436.45 | 158,293.47 | 158,295.20 | 13,166.8K |
| 14:15 | 158,293.90 | 158,378.10 | 158,281.64 | 158,281.64 | 13,406.1K |
| 14:20 | 158,302.11 | 158,361.77 | 158,302.11 | 158,361.19 | 42,685.0K |
| 14:25 | 158,365.27 | 158,365.27 | 158,277.83 | 158,308.55 | 33,089.1K |
| 14:30 | 158,337.03 | 158,337.03 | 158,197.06 | 158,227.69 | 13,957.0K |
| 14:35 | 158,190.48 | 158,210.81 | 158,056.55 | 158,105.94 | 12,168.9K |
| 14:40 | 158,107.36 | 158,107.36 | 157,965.80 | 157,965.80 | 11,011.5K |
| 14:45 | 158,004.34 | 158,016.34 | 157,901.31 | 157,901.73 | 10,189.6K |
| 14:50 | 157,912.05 | 157,912.05 | 157,742.56 | 157,757.50 | 7,257.1K |
| 14:55 | 157,727.06 | 157,729.14 | 157,571.20 | 157,576.28 | 8,160.4K |
| 15:00 | 157,613.05 | 157,613.05 | 157,454.95 | 157,454.95 | 8,681.8K |
| 15:05 | 157,558.34 | 157,625.86 | 157,359.05 | 157,391.90 | 10,881.7K |
| 15:10 | 157,390.45 | 157,390.45 | 157,245.73 | 157,304.72 | 16,341.3K |
| 15:15 | 157,314.03 | 157,519.84 | 157,279.34 | 157,476.23 | 16,851.5K |
| 15:20 | 157,485.75 | 157,769.12 | 157,485.75 | 157,754.03 | 21,328.7K |
| 15:25 | 157,819.81 | 157,939.34 | 157,801.70 | 157,835.16 | 28,181.4K |