Karachi 100 (KSE)

🏛️ Pakistan →
161,810.87
Letzte Aktualisierung: 2025-09-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 158,456.98 158,460.88 158,327.94 158,387.69 141,892.0K
09:35 158,418.61 158,618.84 158,415.00 158,598.77 27,000.9K
09:40 158,550.05 158,690.52 158,550.05 158,652.97 15,764.1K
09:45 158,651.12 158,681.90 158,596.77 158,677.20 19,916.2K
09:50 158,675.27 158,758.69 158,658.48 158,699.05 21,471.7K
09:55 158,681.58 158,775.56 158,681.58 158,741.56 20,207.3K
10:00 158,715.98 158,748.28 158,692.83 158,738.42 18,976.3K
10:05 158,721.90 158,726.83 158,690.84 158,701.73 12,498.9K
10:10 158,708.84 158,708.84 158,578.16 158,606.22 9,107.0K
10:15 158,611.16 158,623.92 158,550.69 158,553.66 12,908.0K
10:20 158,553.94 158,559.67 158,432.70 158,439.38 15,191.3K
10:25 158,469.78 158,490.00 158,388.00 158,490.00 8,544.4K
10:30 158,485.90 158,520.03 158,358.10 158,361.55 7,991.1K
10:35 158,383.02 158,403.86 158,315.28 158,369.55 10,290.0K
10:40 158,358.80 158,399.48 158,314.98 158,380.52 9,909.7K
10:45 158,380.25 158,398.34 158,281.06 158,357.27 12,523.3K
10:50 158,325.05 158,440.70 158,325.05 158,401.88 5,337.6K
10:55 158,418.67 158,437.80 158,376.89 158,423.60 14,503.1K
11:00 158,399.69 158,420.38 158,323.11 158,360.03 43,417.6K
11:05 158,378.20 158,388.40 158,319.62 158,354.40 13,163.9K
11:10 158,337.03 158,399.30 158,337.03 158,384.53 7,989.8K
11:15 158,403.60 158,446.36 158,359.06 158,436.75 8,694.7K
11:20 158,467.89 158,537.10 158,467.89 158,519.88 9,626.7K
11:25 158,499.31 158,566.69 158,499.31 158,503.06 6,495.0K
11:30 158,486.88 158,580.97 158,444.25 158,515.28 7,963.6K
11:35 158,516.55 158,596.56 158,507.56 158,553.97 6,772.7K
11:40 158,538.30 158,577.55 158,516.19 158,527.27 10,019.1K
11:45 158,512.66 158,518.67 158,471.80 158,503.34 10,113.3K
11:50 158,487.70 158,527.73 158,460.66 158,525.10 11,126.3K
11:55 158,501.81 158,549.84 158,478.66 158,546.97 13,411.3K
12:05 158,536.56 158,536.56 158,536.56 158,536.56 445.8K
14:30 158,619.69 159,025.98 158,619.69 159,025.98 19,946.8K
14:35 159,101.44 159,337.45 159,019.36 159,237.69 24,041.4K
14:40 159,233.30 159,250.94 158,936.05 158,936.05 15,643.6K
14:45 158,935.70 158,977.56 158,580.40 158,580.40 20,078.5K
14:50 158,624.31 158,624.31 158,262.17 158,262.17 15,775.7K
14:55 158,282.38 158,315.52 158,082.06 158,082.06 16,600.7K
15:00 158,111.90 158,189.36 158,071.62 158,103.75 12,708.7K
15:05 158,101.30 158,101.30 157,622.62 157,622.62 15,839.2K
15:10 157,697.78 157,697.78 157,522.00 157,588.55 21,900.9K
15:15 157,667.03 157,956.77 157,667.03 157,956.77 20,576.7K
15:20 157,957.80 158,109.19 157,948.80 157,955.69 24,229.9K
15:25 157,953.10 157,958.31 157,776.02 157,793.84 14,599.5K
15:30 157,790.77 157,820.31 157,724.73 157,727.38 8,648.9K
15:35 157,704.66 157,863.56 157,704.66 157,863.56 7,743.4K
15:40 157,834.60 157,885.95 157,770.48 157,816.84 6,172.2K
15:45 157,849.77 157,966.78 157,849.77 157,909.44 10,947.4K
15:50 157,929.66 158,146.19 157,929.66 158,122.11 12,986.0K
15:55 158,142.48 158,271.19 158,142.48 158,236.27 11,208.3K
16:00 158,215.12 158,248.90 158,137.40 158,159.06 10,885.2K
16:05 158,127.92 158,180.80 158,112.80 158,125.90 14,460.6K
16:10 158,145.38 158,190.45 158,108.31 158,128.84 8,067.7K
16:15 158,135.80 158,207.64 158,111.55 158,207.64 10,042.2K
16:20 158,185.38 158,249.22 157,996.25 158,020.95 12,538.9K
16:25 158,032.27 158,032.27 157,957.34 157,979.23 21,944.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar