161,810.87
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 157,023.62 | 157,233.86 | 157,015.55 | 157,229.10 | 24,119.6K |
| 09:35 | 157,218.95 | 157,302.16 | 157,140.23 | 157,172.33 | 13,125.3K |
| 09:40 | 157,190.39 | 157,203.28 | 157,044.72 | 157,083.95 | 10,183.2K |
| 09:45 | 157,024.20 | 157,224.50 | 156,978.84 | 157,211.03 | 10,388.2K |
| 09:50 | 157,178.81 | 157,381.48 | 157,178.81 | 157,368.86 | 31,171.7K |
| 09:55 | 157,362.53 | 157,535.38 | 157,362.53 | 157,498.94 | 11,706.6K |
| 10:00 | 157,519.81 | 157,590.53 | 157,519.81 | 157,531.02 | 6,059.5K |
| 10:05 | 157,527.94 | 157,550.69 | 157,498.72 | 157,522.61 | 5,798.5K |
| 10:10 | 157,508.66 | 157,545.16 | 157,474.81 | 157,540.52 | 3,812.0K |
| 10:15 | 157,508.38 | 157,567.88 | 157,489.34 | 157,556.17 | 5,846.9K |
| 10:20 | 157,541.38 | 157,552.27 | 157,436.02 | 157,436.02 | 5,213.4K |
| 10:25 | 157,471.70 | 157,479.08 | 157,417.62 | 157,434.12 | 3,029.3K |
| 10:30 | 157,418.38 | 157,500.08 | 157,418.38 | 157,470.75 | 2,881.4K |
| 10:35 | 157,454.16 | 157,498.70 | 157,454.16 | 157,483.23 | 2,635.4K |
| 10:40 | 157,490.12 | 157,492.19 | 157,359.05 | 157,373.44 | 2,631.1K |
| 10:45 | 157,331.88 | 157,333.16 | 157,189.86 | 157,241.62 | 4,278.8K |
| 10:50 | 157,291.34 | 157,291.34 | 157,199.27 | 157,199.27 | 4,262.3K |
| 10:55 | 157,215.61 | 157,337.12 | 157,202.27 | 157,337.12 | 2,874.6K |
| 11:00 | 157,305.12 | 157,328.47 | 157,270.31 | 157,273.31 | 3,272.1K |
| 11:05 | 157,281.69 | 157,324.56 | 157,263.10 | 157,318.83 | 4,842.2K |
| 11:10 | 157,296.02 | 157,361.98 | 157,287.12 | 157,361.98 | 2,388.7K |
| 11:15 | 157,350.45 | 157,373.38 | 157,293.84 | 157,339.47 | 2,978.5K |
| 11:20 | 157,328.27 | 157,422.11 | 157,328.27 | 157,363.78 | 3,137.5K |
| 11:25 | 157,356.73 | 157,414.50 | 157,356.73 | 157,389.23 | 4,115.1K |
| 11:30 | 157,385.16 | 157,400.90 | 157,361.88 | 157,376.70 | 4,096.1K |
| 11:35 | 157,370.81 | 157,445.12 | 157,349.84 | 157,403.16 | 11,949.6K |
| 11:40 | 157,405.77 | 157,419.81 | 157,375.80 | 157,392.62 | 15,398.5K |
| 11:45 | 157,393.27 | 157,448.02 | 157,382.02 | 157,448.02 | 11,449.0K |
| 11:50 | 157,437.53 | 157,470.19 | 157,404.69 | 157,443.60 | 3,442.3K |
| 11:55 | 157,448.94 | 157,448.94 | 157,354.16 | 157,389.69 | 6,673.6K |
| 12:00 | 157,391.16 | 157,472.19 | 157,373.56 | 157,455.06 | 3,936.6K |
| 12:05 | 157,455.52 | 157,455.52 | 157,395.10 | 157,403.77 | 4,352.9K |
| 12:10 | 157,396.44 | 157,443.80 | 157,396.44 | 157,429.77 | 3,172.1K |
| 12:15 | 157,437.16 | 157,465.98 | 157,412.17 | 157,412.17 | 5,271.3K |
| 12:20 | 157,396.20 | 157,442.90 | 157,381.30 | 157,417.08 | 5,388.6K |
| 12:25 | 157,417.00 | 157,424.14 | 157,356.80 | 157,377.60 | 6,112.2K |
| 12:30 | 157,364.64 | 157,399.03 | 157,331.66 | 157,371.66 | 7,227.9K |
| 12:35 | 157,395.17 | 157,419.36 | 157,344.55 | 157,350.94 | 3,786.9K |
| 12:40 | 157,349.89 | 157,349.89 | 157,293.38 | 157,300.72 | 2,089.4K |
| 12:45 | 157,298.58 | 157,317.22 | 157,282.02 | 157,282.02 | 3,054.1K |
| 12:50 | 157,289.69 | 157,369.10 | 157,289.69 | 157,344.12 | 3,525.2K |
| 12:55 | 157,351.52 | 157,378.00 | 157,319.23 | 157,349.47 | 1,622.0K |
| 13:00 | 157,347.06 | 157,351.17 | 157,307.23 | 157,332.03 | 1,807.3K |
| 13:05 | 157,335.23 | 157,361.12 | 157,335.23 | 157,361.12 | 6,520.8K |
| 13:10 | 157,369.84 | 157,401.40 | 157,344.90 | 157,392.25 | 3,654.2K |
| 13:15 | 157,398.94 | 157,400.08 | 157,368.77 | 157,383.72 | 2,799.6K |
| 13:20 | 157,398.70 | 157,398.70 | 157,340.73 | 157,369.23 | 1,776.0K |
| 13:25 | 157,370.48 | 157,403.30 | 157,347.34 | 157,396.27 | 3,427.7K |
| 13:30 | 157,400.72 | 157,437.80 | 157,399.95 | 157,409.70 | 2,784.7K |
| 13:35 | 157,396.03 | 157,440.56 | 157,360.88 | 157,368.17 | 1,925.5K |
| 13:40 | 157,374.92 | 157,381.33 | 157,327.34 | 157,327.53 | 15,572.4K |
| 13:45 | 157,359.50 | 157,434.62 | 157,359.50 | 157,413.31 | 24,250.1K |
| 13:50 | 157,412.94 | 157,412.94 | 157,352.20 | 157,367.66 | 10,944.1K |
| 13:55 | 157,354.89 | 157,365.31 | 157,272.52 | 157,317.10 | 5,109.4K |
| 14:00 | 157,318.53 | 157,367.38 | 157,269.52 | 157,363.89 | 10,917.8K |
| 14:05 | 157,351.12 | 157,389.90 | 157,324.20 | 157,376.05 | 24,101.1K |
| 14:10 | 157,353.69 | 157,397.30 | 157,324.44 | 157,393.45 | 13,774.5K |
| 14:15 | 157,383.30 | 157,404.81 | 157,309.10 | 157,376.72 | 18,308.6K |
| 14:20 | 157,380.83 | 157,413.69 | 157,348.27 | 157,413.69 | 13,182.1K |
| 14:25 | 157,410.10 | 157,412.61 | 157,353.44 | 157,354.77 | 8,455.6K |
| 14:30 | 157,351.39 | 157,413.89 | 157,335.48 | 157,413.89 | 8,134.4K |
| 14:35 | 157,409.80 | 157,481.38 | 157,344.40 | 157,475.16 | 6,427.2K |
| 14:40 | 157,436.94 | 157,556.19 | 157,433.55 | 157,473.03 | 4,236.6K |
| 14:45 | 157,482.84 | 157,491.11 | 157,428.69 | 157,456.40 | 17,102.4K |
| 14:50 | 157,462.27 | 157,531.95 | 157,450.05 | 157,508.45 | 23,561.7K |
| 14:55 | 157,481.08 | 157,550.40 | 157,460.30 | 157,542.03 | 4,860.3K |
| 15:00 | 157,550.58 | 157,693.69 | 157,550.58 | 157,672.38 | 6,531.0K |
| 15:05 | 157,671.38 | 157,748.10 | 157,664.25 | 157,725.69 | 4,867.8K |
| 15:10 | 157,735.23 | 157,873.97 | 157,724.69 | 157,873.97 | 9,245.6K |
| 15:15 | 157,891.16 | 158,062.38 | 157,891.16 | 158,062.38 | 8,993.7K |
| 15:20 | 158,029.94 | 158,082.55 | 157,994.62 | 158,073.16 | 6,974.7K |
| 15:25 | 158,047.19 | 158,060.44 | 157,966.81 | 158,060.44 | 11,901.1K |