162,289.30
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 156,900.60 | 157,196.60 | 156,900.60 | 157,159.52 | 46,890.4K |
| 09:35 | 157,101.56 | 157,134.38 | 156,942.25 | 156,964.31 | 15,336.8K |
| 09:40 | 156,895.94 | 156,911.12 | 156,675.97 | 156,675.97 | 12,235.2K |
| 09:45 | 156,682.81 | 156,703.44 | 156,519.19 | 156,519.19 | 11,319.0K |
| 09:50 | 156,523.55 | 156,610.70 | 156,501.34 | 156,582.42 | 11,316.4K |
| 09:55 | 156,587.03 | 156,589.95 | 156,430.48 | 156,430.48 | 10,546.3K |
| 10:00 | 156,421.44 | 156,438.25 | 156,378.11 | 156,386.47 | 5,251.3K |
| 10:05 | 156,383.60 | 156,456.42 | 156,337.55 | 156,414.40 | 6,110.9K |
| 10:10 | 156,411.84 | 156,433.84 | 156,347.52 | 156,352.80 | 7,908.4K |
| 10:15 | 156,370.52 | 156,388.16 | 156,290.08 | 156,290.08 | 9,166.4K |
| 10:20 | 156,356.60 | 156,374.42 | 156,276.40 | 156,313.44 | 5,647.5K |
| 10:25 | 156,252.86 | 156,361.69 | 156,221.48 | 156,231.11 | 8,467.0K |
| 10:30 | 156,230.84 | 156,230.84 | 156,006.70 | 156,006.70 | 8,843.7K |
| 10:35 | 156,030.97 | 156,039.06 | 155,960.36 | 156,026.69 | 5,302.0K |
| 10:40 | 156,049.44 | 156,127.81 | 156,023.19 | 156,116.81 | 6,463.2K |
| 10:45 | 156,131.50 | 156,231.80 | 156,122.12 | 156,187.44 | 4,915.2K |
| 10:50 | 156,202.70 | 156,202.70 | 156,136.10 | 156,180.97 | 4,204.1K |
| 10:55 | 156,179.83 | 156,179.83 | 156,123.05 | 156,123.05 | 3,123.2K |
| 11:00 | 156,100.19 | 156,100.45 | 156,033.25 | 156,054.60 | 2,917.3K |
| 11:05 | 156,058.52 | 156,082.53 | 155,988.11 | 155,992.55 | 2,652.1K |
| 11:10 | 156,000.03 | 156,026.23 | 155,961.27 | 155,981.77 | 2,831.0K |
| 11:15 | 156,008.10 | 156,120.81 | 155,999.48 | 156,097.03 | 3,129.8K |
| 11:20 | 156,105.27 | 156,174.00 | 156,105.27 | 156,157.52 | 4,007.6K |
| 11:25 | 156,179.10 | 156,208.83 | 156,153.81 | 156,194.66 | 4,123.1K |
| 11:30 | 156,189.06 | 156,189.06 | 156,138.19 | 156,142.56 | 6,556.6K |
| 11:35 | 156,169.95 | 156,194.88 | 156,132.12 | 156,186.62 | 2,073.8K |
| 11:40 | 156,184.62 | 156,281.97 | 156,184.62 | 156,281.97 | 2,868.7K |
| 11:45 | 156,311.38 | 156,329.33 | 156,259.92 | 156,294.98 | 3,847.0K |
| 11:50 | 156,300.52 | 156,328.62 | 156,288.90 | 156,325.33 | 4,327.7K |
| 11:55 | 156,313.90 | 156,347.60 | 156,282.69 | 156,300.38 | 2,616.3K |
| 12:00 | 156,280.44 | 156,291.40 | 156,238.62 | 156,285.47 | 2,435.8K |
| 12:05 | 156,285.16 | 156,309.12 | 156,239.73 | 156,289.69 | 2,170.9K |
| 12:10 | 156,311.97 | 156,381.97 | 156,311.97 | 156,328.20 | 3,351.7K |
| 12:15 | 156,314.12 | 156,330.90 | 156,237.75 | 156,258.80 | 2,800.7K |
| 12:20 | 156,228.33 | 156,273.66 | 156,185.27 | 156,273.66 | 2,609.4K |
| 12:25 | 156,265.50 | 156,265.50 | 156,201.28 | 156,225.20 | 2,794.7K |
| 12:30 | 156,215.23 | 156,296.66 | 156,207.28 | 156,296.66 | 4,297.7K |
| 12:35 | 156,325.12 | 156,327.56 | 156,266.42 | 156,306.20 | 3,335.8K |
| 12:40 | 156,310.67 | 156,350.61 | 156,280.69 | 156,303.95 | 4,747.8K |
| 12:45 | 156,320.90 | 156,378.00 | 156,316.16 | 156,346.23 | 3,320.4K |
| 12:50 | 156,354.73 | 156,358.12 | 156,324.33 | 156,333.22 | 1,499.0K |
| 12:55 | 156,351.12 | 156,446.52 | 156,351.12 | 156,365.05 | 3,574.1K |
| 13:00 | 156,379.44 | 156,402.90 | 156,355.44 | 156,383.60 | 1,914.2K |
| 13:05 | 156,390.30 | 156,460.42 | 156,379.34 | 156,434.40 | 1,866.7K |
| 13:10 | 156,439.11 | 156,499.61 | 156,427.55 | 156,450.38 | 3,179.6K |
| 13:15 | 156,445.38 | 156,468.16 | 156,394.98 | 156,456.94 | 2,525.3K |
| 13:20 | 156,449.06 | 156,454.38 | 156,419.36 | 156,437.84 | 1,141.0K |
| 13:25 | 156,446.27 | 156,454.90 | 156,419.55 | 156,443.42 | 1,345.4K |
| 13:30 | 156,437.02 | 156,461.81 | 156,397.14 | 156,460.10 | 1,603.8K |
| 13:35 | 156,478.05 | 156,519.12 | 156,478.05 | 156,503.45 | 1,912.3K |
| 13:40 | 156,507.77 | 156,543.56 | 156,471.62 | 156,507.70 | 2,771.6K |
| 13:45 | 156,513.19 | 156,605.12 | 156,489.38 | 156,509.62 | 3,835.0K |
| 13:50 | 156,486.27 | 156,515.84 | 156,443.90 | 156,473.16 | 2,029.9K |
| 13:55 | 156,483.05 | 156,518.34 | 156,479.69 | 156,489.34 | 1,749.0K |
| 14:00 | 156,498.98 | 156,516.12 | 156,460.42 | 156,506.50 | 1,808.6K |
| 14:05 | 156,503.56 | 156,527.69 | 156,479.66 | 156,484.17 | 2,307.2K |
| 14:10 | 156,455.84 | 156,497.77 | 156,446.14 | 156,497.77 | 2,250.7K |
| 14:15 | 156,512.45 | 156,588.95 | 156,501.52 | 156,586.05 | 2,179.7K |
| 14:20 | 156,596.40 | 156,701.95 | 156,596.40 | 156,684.44 | 2,726.1K |
| 14:25 | 156,684.81 | 156,755.17 | 156,655.11 | 156,755.17 | 2,681.7K |
| 14:30 | 156,757.92 | 156,757.92 | 156,663.44 | 156,735.06 | 4,232.5K |
| 14:35 | 156,729.48 | 156,753.55 | 156,624.60 | 156,624.60 | 2,673.2K |
| 14:40 | 156,620.73 | 156,628.40 | 156,565.66 | 156,593.45 | 1,601.0K |
| 14:45 | 156,600.92 | 156,654.48 | 156,567.78 | 156,577.92 | 2,823.8K |
| 14:50 | 156,587.40 | 156,587.40 | 156,521.23 | 156,540.28 | 6,735.0K |
| 14:55 | 156,555.97 | 156,555.97 | 156,440.11 | 156,449.23 | 3,870.0K |
| 15:00 | 156,443.23 | 156,469.53 | 156,373.53 | 156,373.53 | 3,294.1K |
| 15:05 | 156,377.83 | 156,379.90 | 156,331.08 | 156,353.36 | 5,096.1K |
| 15:10 | 156,362.23 | 156,362.23 | 156,226.81 | 156,284.92 | 6,897.8K |
| 15:15 | 156,260.94 | 156,260.94 | 156,076.11 | 156,094.84 | 6,936.9K |
| 15:20 | 156,092.16 | 156,165.73 | 156,080.94 | 156,139.92 | 6,573.2K |
| 15:25 | 156,125.97 | 156,177.40 | 156,060.34 | 156,060.34 | 15,351.2K |