Jupiter Wagons

JUWL
🏛️ Indien →
336.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 93.10 93.10 91.00 91.80 0.0M
2022-12-29 88.95 92.90 88.95 91.30 0.1M
2022-12-28 90.00 91.60 87.80 90.55 0.0M
2022-12-27 89.05 91.45 87.55 88.55 0.0M
2022-12-26 83.65 90.00 82.65 88.00 0.1M
2022-12-23 91.05 91.40 86.95 86.95 0.0M
2022-12-22 89.55 92.65 85.10 91.50 0.2M
2022-12-21 95.85 95.85 88.55 89.55 0.1M
2022-12-20 91.70 94.05 89.80 93.20 0.1M
2022-12-19 90.00 92.00 89.25 90.25 0.0M
2022-12-16 87.10 92.50 87.10 89.15 0.0M
2022-12-15 94.70 94.70 88.10 88.70 0.0M
2022-12-14 93.10 95.80 92.00 92.65 0.1M
2022-12-13 93.25 94.00 90.30 93.10 0.1M
2022-12-12 85.95 91.05 85.85 91.00 0.1M
2022-12-09 89.95 91.00 85.50 86.75 0.1M
2022-12-08 87.65 89.40 86.50 87.65 0.0M
2022-12-07 95.00 95.00 87.40 87.85 0.1M
2022-12-06 89.50 91.75 89.25 91.75 0.0M
2022-12-05 85.40 87.40 83.75 87.40 0.0M
2022-12-02 83.40 86.30 81.50 83.25 0.0M
2022-12-01 85.60 87.50 81.95 82.90 0.1M
2022-11-30 89.65 89.65 85.25 86.25 0.1M
2022-11-29 86.25 88.00 84.25 88.00 0.1M
2022-11-28 81.45 83.85 79.30 83.85 0.1M
2022-11-25 81.90 81.90 78.50 79.90 0.0M
2022-11-24 79.30 82.65 79.30 80.75 0.0M
2022-11-23 79.05 81.45 79.05 81.00 0.0M
2022-11-22 78.60 80.95 78.10 79.30 0.0M
2022-11-21 82.40 82.70 78.30 78.95 0.0M
2022-11-18 78.35 81.65 77.40 81.50 0.1M
2022-11-17 79.50 79.50 75.10 77.80 0.0M
2022-11-16 77.75 80.00 75.30 77.75 0.0M
2022-11-15 82.90 82.90 78.10 78.60 0.0M
2022-11-14 81.45 82.30 78.00 80.80 0.1M
2022-11-11 78.90 81.00 76.00 78.40 0.0M
2022-11-10 78.00 80.95 73.30 79.25 0.1M
2022-11-09 74.00 77.10 74.00 77.10 0.1M
2022-11-07 73.00 73.95 72.50 73.45 0.0M
2022-11-04 71.10 74.50 71.10 72.70 0.0M
2022-11-03 71.05 74.65 71.05 73.00 0.0M
2022-11-02 73.50 73.50 72.00 72.50 0.0M
2022-11-01 73.90 73.90 72.10 72.85 0.0M
2022-10-31 75.75 75.75 72.00 73.25 0.0M
2022-10-28 74.60 77.00 74.60 74.85 0.0M
2022-10-27 73.65 76.40 73.65 75.95 0.0M
2022-10-25 76.70 77.40 73.55 75.65 0.0M
2022-10-24 72.80 76.25 71.55 76.10 0.0M
2022-10-21 73.60 75.80 73.00 73.60 0.0M
2022-10-20 72.70 75.95 72.70 74.45 0.0M
2022-10-19 73.70 74.70 72.50 74.10 0.0M
2022-10-18 73.10 74.00 71.55 72.10 0.0M
2022-10-17 71.65 74.45 71.65 73.70 0.0M
2022-10-14 72.20 75.70 72.15 73.30 0.0M
2022-10-13 72.10 73.90 71.25 72.10 0.0M
2022-10-12 73.00 74.90 69.50 72.85 0.0M
2022-10-11 74.20 76.45 72.50 72.85 0.0M
2022-10-10 75.50 77.00 74.00 74.60 0.0M
2022-10-07 75.00 78.40 72.45 75.50 0.0M
2022-10-06 73.00 75.25 71.70 74.95 0.0M
2022-10-04 73.80 73.95 71.50 71.70 0.0M
2022-10-03 74.70 75.70 71.05 72.00 0.1M
2022-09-30 67.30 73.25 67.30 73.15 0.1M
2022-09-29 72.90 73.95 68.50 69.80 0.0M
2022-09-28 68.20 72.45 68.20 70.80 0.0M
2022-09-27 66.90 73.00 66.90 69.25 0.0M
2022-09-26 74.00 75.50 69.95 69.95 0.0M
2022-09-23 74.25 76.00 72.90 73.60 0.0M
2022-09-22 75.60 76.40 74.55 75.10 0.0M
2022-09-21 76.90 77.30 73.15 76.70 0.1M
2022-09-20 75.50 77.30 74.00 76.20 0.1M
2022-09-19 75.00 76.35 73.25 73.90 0.1M
2022-09-16 74.00 77.35 71.55 73.25 0.0M
2022-09-15 76.50 78.85 73.50 74.15 0.1M
2022-09-14 76.00 79.00 74.30 75.60 0.1M
2022-09-13 81.80 81.80 76.85 78.20 0.1M
2022-09-12 80.05 82.80 80.05 80.85 0.1M
2022-09-09 82.95 83.95 79.50 80.60 0.1M
2022-09-08 85.40 85.40 80.60 81.55 0.1M
2022-09-07 75.90 84.60 74.50 83.45 0.1M
2022-09-06 76.20 79.25 73.60 74.80 0.1M
2022-09-05 79.85 81.00 77.25 77.95 0.1M
2022-09-02 80.95 82.20 78.00 78.40 0.1M
2022-09-01 79.90 82.50 78.00 79.65 0.1M
2022-08-30 79.95 81.05 75.05 79.80 0.1M
2022-08-29 74.40 81.40 71.70 78.00 0.3M
2022-08-26 68.10 76.75 68.10 74.40 0.5M
2022-08-25 71.50 73.05 66.65 68.15 0.3M
2022-08-24 60.55 70.80 60.55 70.00 0.3M
2022-08-23 57.50 60.60 57.50 60.25 0.1M
2022-08-22 59.70 59.70 57.15 57.70 0.1M
2022-08-19 59.45 61.85 59.15 59.70 0.1M
2022-08-18 60.20 61.15 59.10 60.05 0.0M
2022-08-17 61.35 62.55 59.50 60.40 0.0M
2022-08-16 61.45 61.45 59.10 59.75 0.1M
2022-08-12 62.00 63.95 60.20 61.35 0.1M
2022-08-11 62.30 63.75 60.90 62.75 0.1M
2022-08-10 60.05 62.00 58.95 60.80 0.0M
2022-08-08 61.00 61.00 58.05 58.70 0.0M
2022-08-05 59.60 59.70 58.15 58.50 0.0M
2022-08-04 61.70 61.75 58.40 58.95 0.0M
2022-08-03 61.95 61.95 59.60 59.90 0.0M
2022-08-02 59.70 62.55 59.05 61.10 0.1M
2022-08-01 59.00 60.15 59.00 59.05 0.0M
2022-07-29 59.50 59.95 58.50 58.75 0.0M
2022-07-28 59.65 59.75 58.30 58.95 0.0M
2022-07-27 58.50 59.55 58.10 59.10 0.0M
2022-07-26 59.50 59.70 57.50 58.85 0.1M
2022-07-25 61.40 61.45 59.00 59.50 0.0M
2022-07-22 60.35 60.55 59.00 59.35 0.0M
2022-07-21 59.95 61.75 59.40 60.00 0.0M
2022-07-20 62.15 62.55 59.20 59.40 0.0M
2022-07-19 60.65 62.10 60.60 60.95 0.0M
2022-07-18 58.80 62.45 58.60 60.70 0.1M
2022-07-15 60.10 60.40 58.00 58.65 0.0M
2022-07-14 61.35 61.35 59.10 59.55 0.0M
2022-07-13 62.60 62.60 60.45 61.10 0.0M
2022-07-12 64.30 64.30 60.30 60.70 0.1M
2022-07-11 62.00 63.70 61.60 63.00 0.0M
2022-07-08 66.00 66.00 61.60 62.25 0.0M
2022-07-07 65.00 66.70 63.40 64.10 0.2M
2022-07-06 57.00 64.00 57.00 63.50 0.1M
2022-07-05 64.25 64.70 56.75 57.75 0.1M
2022-07-04 59.00 63.00 56.75 61.70 0.1M
2022-07-01 55.85 56.40 53.85 55.60 0.0M
2022-06-30 52.45 55.55 52.45 55.05 0.0M
2022-06-29 52.55 52.90 51.55 51.90 0.0M
2022-06-28 52.65 53.80 52.50 53.00 0.0M
2022-06-27 54.70 55.00 53.20 53.80 0.0M
2022-06-24 52.20 55.30 52.20 52.95 0.0M
2022-06-23 51.25 54.80 50.45 53.55 0.0M
2022-06-22 53.90 53.90 49.65 50.15 0.0M
2022-06-21 45.10 52.65 45.10 51.50 0.0M
2022-06-20 53.45 53.45 45.50 46.25 0.0M
2022-06-17 54.00 54.05 50.40 51.60 0.1M
2022-06-16 58.95 59.40 52.45 53.15 0.1M
2022-06-15 57.90 58.05 57.10 57.40 0.0M
2022-06-14 56.65 59.45 56.20 57.55 0.0M
2022-06-13 55.50 57.00 54.75 56.40 0.1M
2022-06-10 57.50 59.70 57.50 58.25 0.1M
2022-06-09 59.70 60.80 57.90 58.40 0.1M
2022-06-08 62.45 63.80 59.60 60.50 0.1M
2022-06-07 62.40 64.25 59.65 61.90 0.1M
2022-06-06 56.55 62.65 56.55 61.30 0.1M
2022-06-03 59.05 60.05 56.40 57.25 0.0M
2022-06-02 56.15 60.80 55.55 58.25 0.1M
2022-06-01 56.65 57.40 55.60 56.25 0.1M
2022-05-31 57.15 58.50 54.70 56.10 0.1M
2022-05-30 59.95 60.25 58.25 58.50 0.0M
2022-05-27 57.70 61.60 56.55 59.05 0.1M
2022-05-26 55.50 57.40 53.10 56.70 0.0M
2022-05-25 62.90 63.35 55.10 55.60 0.2M
2022-05-24 65.50 65.55 59.90 61.40 0.2M
2022-05-23 56.50 63.80 56.50 63.35 0.3M
2022-05-20 58.00 58.25 56.40 56.85 0.0M
2022-05-19 51.60 59.90 51.60 55.50 0.1M
2022-05-18 53.85 55.50 53.15 54.15 0.0M
2022-05-17 57.10 57.10 52.45 53.75 0.1M
2022-05-16 50.50 57.50 50.50 54.10 0.1M
2022-05-13 49.80 51.10 48.65 49.75 0.1M
2022-05-12 45.00 48.50 44.45 45.40 0.1M
2022-05-11 48.95 53.45 48.10 49.45 0.1M
2022-05-10 50.90 52.10 48.65 49.35 0.0M
2022-05-09 54.95 54.95 48.30 50.15 0.1M
2022-05-06 51.50 53.55 50.70 53.05 0.0M
2022-05-05 56.20 56.65 52.80 53.15 0.0M
2022-05-04 58.85 59.25 54.35 54.65 0.0M
2022-05-02 54.95 58.50 53.40 57.70 0.1M
2022-04-29 53.00 59.60 52.05 56.80 0.1M
2022-04-28 53.50 54.25 51.35 51.70 0.0M
2022-04-27 56.10 56.10 51.75 52.40 0.0M
2022-04-26 58.25 58.85 56.00 56.10 0.0M
2022-04-25 55.90 58.40 54.60 56.95 0.1M
2022-04-22 57.40 60.50 57.10 57.50 0.1M
2022-04-21 56.65 60.00 56.45 57.80 0.1M
2022-04-20 54.00 58.40 52.30 56.95 0.1M
2022-04-19 52.50 59.15 52.05 55.20 0.1M
2022-04-18 49.60 53.20 49.45 51.25 0.0M
2022-04-13 49.65 51.25 48.50 50.95 0.0M
2022-04-12 50.70 51.50 48.95 49.40 0.0M
2022-04-11 52.30 54.00 50.30 50.95 0.0M
2022-04-08 53.95 54.40 49.55 52.10 0.1M
2022-04-07 55.00 57.40 49.50 50.35 0.1M
2022-04-06 48.55 53.80 48.55 53.80 0.1M
2022-04-05 47.95 49.50 47.05 48.95 0.0M
2022-04-04 49.85 49.85 46.80 47.80 0.0M
2022-04-01 44.00 47.50 43.80 46.45 0.0M
2022-03-31 44.60 45.00 43.45 43.65 0.0M
2022-03-30 44.95 45.40 43.45 43.90 0.0M
2022-03-29 41.70 45.00 41.60 43.90 0.0M
2022-03-28 41.55 43.00 41.20 41.70 0.0M
2022-03-25 41.65 42.55 41.15 41.80 0.0M
2022-03-24 41.40 42.35 41.20 41.30 0.0M
2022-03-23 43.00 43.75 41.10 41.60 0.0M
2022-03-22 41.85 43.00 41.05 42.75 0.0M
2022-03-21 45.00 45.00 41.75 42.20 0.0M
2022-03-17 43.25 43.90 42.95 43.15 0.0M
2022-03-16 43.80 43.80 42.55 42.75 0.0M
2022-03-15 43.05 44.10 42.40 43.00 0.0M
2022-03-14 42.80 43.45 42.50 42.85 0.0M
2022-03-11 45.00 45.00 42.20 42.75 0.0M
2022-03-10 45.00 45.35 42.75 42.90 0.0M
2022-03-09 42.00 44.00 41.55 43.50 0.0M
2022-03-08 40.00 41.85 40.00 41.10 0.0M
2022-03-07 40.50 41.15 39.00 40.00 0.0M
2022-03-04 43.00 43.00 41.00 41.10 0.0M
2022-03-03 41.45 43.25 41.00 42.15 0.0M
2022-03-02 38.90 41.40 38.90 40.05 0.0M
2022-02-28 39.00 40.50 37.30 39.75 0.0M
2022-02-25 38.60 39.45 36.65 37.95 0.0M
2022-02-24 41.50 41.50 37.70 37.70 0.0M
2022-02-23 41.35 42.30 40.35 41.85 0.0M
2022-02-22 40.30 41.60 38.55 39.90 0.0M
2022-02-21 43.95 45.50 40.50 40.95 0.0M
2022-02-18 40.90 42.60 40.65 42.00 0.0M
2022-02-17 42.10 42.85 40.00 40.80 0.0M
2022-02-16 45.10 45.60 41.05 42.00 0.0M
2022-02-15 41.50 44.60 38.95 43.90 0.0M
2022-02-14 44.25 44.25 41.35 41.35 0.1M
2022-02-11 47.35 47.95 45.00 45.90 0.0M
2022-02-10 48.50 48.50 47.25 48.05 0.0M
2022-02-09 49.90 50.00 47.70 48.25 0.0M
2022-02-08 53.05 53.05 48.25 49.40 0.0M
2022-02-07 54.00 54.25 51.50 52.00 0.1M
2022-02-04 53.75 53.75 51.05 52.10 0.1M
2022-02-03 48.90 51.45 48.20 51.35 0.1M
2022-02-02 48.75 49.55 48.00 49.00 0.0M
2022-02-01 49.55 50.00 47.65 48.35 0.0M
2022-01-31 50.40 52.15 48.70 49.55 0.1M
2022-01-28 52.70 52.70 49.60 49.70 0.0M
2022-01-27 49.00 51.00 48.85 50.75 0.1M
2022-01-25 48.00 50.30 47.70 48.60 0.1M
2022-01-24 51.50 52.20 50.20 50.20 0.0M
2022-01-21 57.80 57.80 52.75 52.80 0.1M
2022-01-20 55.25 55.50 51.50 55.50 0.0M
2022-01-19 51.50 53.45 51.25 52.90 0.1M
2022-01-18 59.50 59.50 53.90 53.90 0.3M
2022-01-17 56.70 56.70 56.45 56.70 0.1M
2022-01-14 51.45 54.00 50.30 54.00 0.1M
2022-01-13 51.45 51.45 48.25 51.45 0.4M
2022-01-12 48.80 49.00 48.75 49.00 0.1M
2022-01-11 43.15 46.70 43.15 46.70 0.1M
2022-01-10 44.70 44.90 43.15 44.50 0.1M
2022-01-07 44.85 44.85 42.50 42.80 0.0M
2022-01-06 43.65 43.85 42.65 43.05 0.0M
2022-01-05 42.95 43.95 42.35 43.70 0.0M
2022-01-04 43.85 43.95 42.50 43.05 0.1M
2022-01-03 43.00 44.50 43.00 43.40 0.0M