Jupiter Wagons

JUWL
🏛️ Indien →
336.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 45.25 45.25 43.40 43.75 0.0M
2021-12-30 46.90 46.90 43.80 44.35 0.0M
2021-12-29 44.80 45.70 43.60 44.85 0.1M
2021-12-28 43.80 44.50 42.30 44.40 0.0M
2021-12-27 43.15 43.55 41.75 42.40 0.0M
2021-12-24 43.95 44.85 42.30 43.10 0.1M
2021-12-23 43.40 43.65 41.55 43.25 0.0M
2021-12-22 43.20 43.20 40.45 41.85 0.0M
2021-12-21 40.40 41.55 40.20 41.25 0.0M
2021-12-20 41.70 41.70 39.30 39.60 0.0M
2021-12-17 43.50 43.50 41.00 41.35 0.0M
2021-12-16 45.00 46.30 42.70 43.15 0.1M
2021-12-15 43.65 44.60 41.85 44.25 0.1M
2021-12-14 42.50 44.15 42.15 42.50 0.1M
2021-12-13 48.95 48.95 44.35 44.35 0.1M
2021-12-10 47.10 48.40 45.00 46.65 0.2M
2021-12-09 39.25 44.35 38.50 44.30 0.3M
2021-12-08 41.00 42.00 38.80 40.35 0.2M
2021-12-07 38.95 38.95 36.80 38.80 0.2M
2021-12-06 36.00 36.85 35.00 35.45 0.1M
2021-12-03 34.60 35.30 34.15 35.30 0.0M
2021-12-02 32.35 33.65 32.00 33.65 0.0M
2021-12-01 31.85 33.15 31.45 32.05 0.0M
2021-11-30 32.20 32.60 31.60 31.80 0.0M
2021-11-29 33.75 33.75 32.20 32.40 0.0M
2021-11-26 33.55 34.10 33.05 33.20 0.0M
2021-11-25 34.25 34.65 32.35 33.85 0.0M
2021-11-24 34.25 34.60 33.00 33.55 0.0M
2021-11-23 31.90 33.40 31.65 33.40 0.0M
2021-11-22 32.55 33.00 31.05 31.85 0.0M
2021-11-18 33.40 33.85 32.30 32.65 0.0M
2021-11-17 33.75 34.40 32.65 32.85 0.0M
2021-11-16 34.30 35.15 33.50 33.75 0.0M
2021-11-15 37.30 37.35 35.00 35.00 0.0M
2021-11-12 39.15 39.15 36.50 36.80 0.0M
2021-11-11 36.15 37.30 35.70 37.30 0.0M
2021-11-10 34.90 36.05 34.85 35.55 0.1M
2021-11-09 34.55 34.95 34.15 34.35 0.0M
2021-11-08 34.10 35.20 34.00 34.40 0.0M
2021-11-04 33.95 34.85 33.80 34.45 0.0M
2021-11-03 33.70 34.00 33.20 33.45 0.0M
2021-11-02 32.80 34.10 32.25 33.80 0.0M
2021-11-01 34.25 34.25 32.00 32.50 0.0M
2021-10-29 33.10 33.80 32.50 32.90 0.0M
2021-10-28 34.95 34.95 32.60 33.15 0.1M
2021-10-27 31.85 33.30 31.85 33.30 0.0M
2021-10-26 30.95 31.80 30.90 31.75 0.0M
2021-10-25 31.40 32.35 30.15 31.05 0.0M
2021-10-22 32.10 32.50 30.80 31.40 0.0M
2021-10-21 31.85 32.45 31.15 31.45 0.0M
2021-10-20 31.85 32.80 31.50 31.70 0.0M
2021-10-19 33.65 34.60 32.55 32.80 0.0M
2021-10-18 34.05 34.80 33.70 34.25 0.0M
2021-10-14 33.85 34.50 32.75 33.75 0.0M
2021-10-13 35.05 35.80 34.20 34.35 0.0M
2021-10-12 34.80 35.75 34.50 35.15 0.0M
2021-10-11 35.95 36.00 34.10 34.90 0.0M
2021-10-08 35.10 36.00 34.85 35.40 0.0M
2021-10-07 35.80 35.80 34.50 35.35 0.0M
2021-10-06 36.25 36.25 34.65 34.75 0.0M
2021-10-05 34.75 36.45 34.50 35.25 0.0M
2021-10-04 34.10 34.75 33.20 34.75 0.0M
2021-10-01 31.80 33.80 31.60 33.10 0.0M
2021-09-30 32.85 32.85 31.70 32.65 0.0M
2021-09-29 32.45 33.30 32.00 32.50 0.0M
2021-09-28 34.65 34.65 32.00 32.35 0.0M
2021-09-27 33.60 35.30 33.50 33.65 0.0M
2021-09-24 35.40 35.40 34.00 34.65 0.0M
2021-09-23 35.30 35.30 33.80 34.05 0.0M
2021-09-22 33.85 34.30 32.40 34.30 0.0M
2021-09-21 34.00 34.25 32.65 32.70 0.0M
2021-09-20 33.75 34.45 33.15 33.45 0.0M
2021-09-17 32.80 34.65 32.80 33.20 0.0M
2021-09-16 35.90 35.90 33.55 33.70 0.0M
2021-09-15 34.40 35.85 33.20 35.15 0.0M
2021-09-14 35.00 35.40 34.05 34.40 0.0M
2021-09-13 37.40 37.40 34.35 34.50 0.0M
2021-09-09 36.95 37.00 34.55 36.15 0.2M
2021-09-08 35.25 35.25 35.25 35.25 0.0M
2021-09-07 33.60 33.60 33.60 33.60 0.0M
2021-09-06 31.00 32.00 31.00 32.00 0.0M
2021-09-03 30.45 30.85 29.55 30.50 0.0M
2021-09-02 30.80 31.80 30.00 30.00 0.0M
2021-09-01 31.85 31.85 29.60 30.80 0.0M
2021-08-31 31.00 31.85 30.00 31.00 0.0M
2021-08-30 31.00 32.50 31.00 31.10 0.0M
2021-08-27 31.90 31.90 30.75 31.10 0.0M
2021-08-26 30.25 32.40 30.25 31.60 0.0M
2021-08-25 32.30 33.00 31.15 31.50 0.0M
2021-08-24 30.00 31.65 29.65 31.65 0.0M
2021-08-23 30.50 31.75 29.75 30.15 0.0M
2021-08-20 31.45 32.85 30.25 30.65 0.0M
2021-08-18 31.60 33.90 31.40 31.50 0.0M
2021-08-17 33.05 34.30 33.05 33.05 0.0M
2021-08-16 35.50 35.50 34.75 34.75 0.0M
2021-08-13 37.70 38.05 36.10 36.55 0.0M
2021-08-12 35.90 36.25 35.40 36.25 0.0M
2021-08-11 32.15 35.25 31.95 34.55 0.0M
2021-08-10 33.25 35.15 32.85 33.60 0.0M
2021-08-09 36.00 36.00 33.60 34.55 0.0M
2021-08-06 34.20 36.80 34.20 34.90 0.0M
2021-08-05 35.10 36.80 34.60 35.50 0.0M
2021-08-04 36.50 37.95 35.20 36.40 0.0M
2021-08-03 38.00 38.80 36.60 37.00 0.0M
2021-08-02 35.65 38.50 35.65 37.95 0.0M
2021-07-30 35.60 37.80 35.05 37.05 0.0M
2021-07-29 35.50 37.75 35.50 36.20 0.0M
2021-07-28 34.75 36.80 33.40 36.30 0.1M
2021-07-27 36.20 36.25 34.80 35.15 0.0M
2021-07-26 34.00 34.55 33.05 34.55 0.0M
2021-07-23 33.30 34.85 32.35 32.95 0.0M
2021-07-22 35.90 36.75 33.70 34.00 0.0M
2021-07-20 36.10 37.90 35.20 35.45 0.0M
2021-07-19 36.55 38.50 36.00 37.05 0.0M
2021-07-16 35.70 38.45 35.20 37.85 0.2M
2021-07-15 38.00 39.65 37.05 37.05 0.1M
2021-07-14 40.90 40.95 38.90 38.95 0.1M
2021-07-13 43.20 43.25 39.45 40.90 0.1M
2021-07-12 39.50 41.30 39.50 41.30 0.2M
2021-07-09 38.70 39.90 38.20 39.35 0.1M
2021-07-08 39.90 40.00 37.00 38.00 0.2M
2021-07-07 40.80 41.40 37.50 38.40 0.2M
2021-07-06 39.45 39.45 39.45 39.45 0.2M
2021-07-05 37.60 37.60 37.60 37.60 0.0M
2021-07-02 35.60 35.85 35.00 35.85 0.1M
2021-07-01 32.70 34.15 31.20 34.15 0.1M
2021-06-30 35.30 35.30 32.55 32.55 0.2M
2021-06-29 34.00 34.50 32.10 34.25 0.2M
2021-06-28 29.80 32.90 29.80 32.90 0.3M
2021-06-25 31.40 31.80 31.35 31.35 0.0M
2021-06-24 33.85 35.35 32.95 32.95 0.2M
2021-06-23 34.00 34.75 32.00 34.65 0.7M
2021-06-22 33.10 33.10 32.30 33.10 0.4M
2021-06-21 31.10 31.55 29.85 31.55 0.2M
2021-06-18 30.05 30.05 27.25 30.05 1.3M
2021-06-17 28.65 28.65 28.65 28.65 0.1M
2021-06-16 27.30 27.30 27.30 27.30 0.1M
2021-06-15 26.00 26.00 26.00 26.00 0.0M
2021-06-14 24.80 24.80 24.80 24.80 0.0M
2021-06-11 23.65 23.65 23.65 23.65 0.0M
2021-06-10 22.00 22.55 21.95 22.55 0.0M
2021-06-09 21.25 22.20 21.20 21.50 0.1M
2021-06-08 20.80 21.30 20.40 21.15 0.0M
2021-06-07 20.05 20.65 20.05 20.45 0.0M
2021-06-04 20.25 20.25 19.60 19.95 0.0M
2021-06-03 20.00 20.95 19.80 19.85 0.0M
2021-06-02 19.60 20.50 19.60 20.50 0.0M
2021-06-01 19.70 20.00 19.40 19.55 0.0M
2021-05-31 19.25 20.40 19.25 20.00 0.0M
2021-05-28 21.00 21.45 19.95 19.95 0.0M
2021-05-27 21.70 21.85 20.90 20.95 0.0M
2021-05-26 19.55 20.85 19.35 20.85 0.0M
2021-05-25 20.50 20.50 19.90 19.90 0.1M
2021-05-24 22.55 23.00 20.90 20.90 0.0M
2021-05-21 23.10 23.20 21.00 21.95 0.1M
2021-05-20 21.80 22.10 21.55 22.10 0.0M
2021-05-19 21.05 21.05 19.50 21.05 0.0M
2021-05-18 20.05 20.05 20.05 20.05 0.0M
2021-05-17 19.10 19.10 18.85 19.10 0.0M
2021-05-14 18.20 18.20 17.60 18.20 0.0M
2021-05-12 16.85 17.40 16.25 17.35 0.0M
2021-05-11 16.75 17.05 16.25 16.60 0.0M
2021-05-10 17.35 17.80 16.70 16.90 0.1M
2021-05-07 16.55 17.20 16.55 17.05 0.0M
2021-05-06 16.95 16.95 15.85 16.55 0.0M
2021-05-05 16.85 16.95 16.35 16.65 0.0M
2021-05-04 16.90 17.15 16.55 16.55 0.0M
2021-05-03 16.25 16.95 16.20 16.80 0.0M
2021-04-30 16.45 16.95 16.15 16.60 0.0M
2021-04-29 17.25 17.25 16.50 16.70 0.0M
2021-04-28 17.00 17.35 16.50 17.10 0.0M
2021-04-27 16.80 17.40 16.80 17.35 0.0M
2021-04-26 16.55 17.35 16.40 16.85 0.0M
2021-04-23 16.60 17.20 16.60 16.90 0.0M
2021-04-22 17.20 17.30 16.70 17.15 0.0M
2021-04-20 16.05 16.85 16.00 16.75 0.0M
2021-04-19 16.30 16.75 16.15 16.75 0.0M
2021-04-16 17.35 17.35 16.70 16.95 0.0M
2021-04-15 17.00 17.80 16.60 17.50 0.0M
2021-04-13 17.50 17.90 17.25 17.40 0.0M
2021-04-12 17.20 17.60 16.20 17.10 0.0M
2021-04-09 16.15 16.80 16.15 16.80 0.0M
2021-04-08 15.95 16.20 15.95 16.00 0.0M
2021-04-07 15.30 16.00 15.10 15.55 0.0M
2021-04-06 15.35 15.75 14.85 15.75 0.0M
2021-04-05 15.15 15.40 14.60 15.00 0.0M
2021-04-01 15.60 15.60 15.15 15.15 0.0M
2021-03-31 15.45 15.50 15.00 15.20 0.0M
2021-03-30 15.60 15.65 15.15 15.35 0.0M
2021-03-26 15.95 16.20 15.00 15.10 0.0M
2021-03-25 16.20 16.20 15.50 15.65 0.0M
2021-03-24 16.70 16.70 16.15 16.30 0.0M
2021-03-23 16.20 16.65 16.05 16.30 0.0M
2021-03-22 16.35 16.40 15.80 16.10 0.0M
2021-03-19 16.05 16.50 16.00 16.10 0.0M
2021-03-18 17.20 17.20 16.15 16.80 0.0M
2021-03-17 17.30 17.40 16.50 16.55 0.0M
2021-03-16 17.00 17.60 17.00 17.30 0.0M
2021-03-15 17.10 17.35 16.80 17.00 0.0M
2021-03-12 16.85 18.05 16.85 17.30 0.0M
2021-03-10 17.60 17.95 17.30 17.40 0.0M
2021-03-09 19.15 19.15 18.20 18.20 0.0M
2021-03-08 19.60 19.75 18.95 19.15 0.0M
2021-03-05 19.95 20.00 19.35 19.80 0.0M
2021-03-04 19.75 19.95 19.30 19.90 0.0M
2021-03-03 20.45 20.50 19.65 19.75 0.0M
2021-03-02 20.35 20.80 20.05 20.65 0.1M
2021-03-01 20.45 21.15 20.05 20.95 0.0M
2021-02-26 19.85 20.60 19.85 20.35 0.0M
2021-02-25 20.15 20.85 20.10 20.50 0.0M
2021-02-24 21.05 21.05 20.10 20.40 0.0M
2021-02-23 19.20 20.60 19.20 20.55 0.0M
2021-02-22 20.00 20.25 19.25 19.95 0.0M
2021-02-19 21.15 21.15 19.65 19.80 0.0M
2021-02-18 20.45 21.30 20.10 20.65 0.0M
2021-02-17 21.60 21.60 20.65 20.85 0.0M
2021-02-16 21.90 21.90 21.35 21.65 0.0M
2021-02-15 22.20 22.20 21.60 21.85 0.0M
2021-02-12 20.65 21.35 20.55 21.15 0.0M
2021-02-11 21.85 21.85 21.00 21.55 0.0M
2021-02-10 21.90 21.90 21.05 21.85 0.0M
2021-02-09 22.05 22.20 21.40 21.50 0.0M
2021-02-08 23.55 23.55 22.15 22.45 0.0M
2021-02-05 23.15 23.15 22.15 22.95 0.0M
2021-02-04 21.30 22.75 21.30 22.10 0.0M
2021-02-03 21.95 22.20 21.25 21.70 0.0M
2021-02-02 22.80 22.85 21.50 21.75 0.1M
2021-02-01 22.70 22.70 21.40 21.90 0.0M
2021-01-29 23.40 24.00 21.90 22.05 0.1M
2021-01-28 23.70 23.70 22.20 22.90 0.0M
2021-01-27 24.40 24.40 22.60 23.30 0.0M
2021-01-25 23.20 24.35 22.75 23.75 0.0M
2021-01-22 24.70 24.70 23.15 23.20 0.0M
2021-01-21 24.05 25.50 23.55 24.20 0.0M
2021-01-20 24.00 25.45 23.75 24.75 0.0M
2021-01-19 24.50 25.20 24.40 24.95 0.0M
2021-01-18 25.65 26.10 25.65 25.65 0.0M
2021-01-15 26.50 27.30 25.25 26.95 0.0M
2021-01-14 27.60 27.95 26.50 26.50 0.0M
2021-01-13 30.00 30.30 27.50 27.70 0.0M
2021-01-12 26.50 30.45 26.50 29.80 0.1M
2021-01-11 24.80 28.90 24.80 26.75 0.1M
2021-01-08 22.50 24.75 22.50 24.35 0.0M
2021-01-07 22.45 23.65 22.10 22.65 0.0M
2021-01-06 23.60 23.75 21.75 22.50 0.0M
2021-01-05 25.25 25.25 23.25 23.65 0.1M
2021-01-04 21.70 23.10 21.70 23.10 0.1M
2021-01-01 20.00 21.90 19.00 21.00 0.0M