Juic International (6114)

6114
🏛️ Taiwan →
30.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 31.25 31.25 30.35 30.45 0.1M
2025-09-25 31.20 32.50 31.20 31.40 0.1M
2025-09-24 31.50 31.50 31.25 31.35 0.0M
2025-09-23 32.55 32.60 31.20 31.45 0.1M
2025-09-22 32.70 32.70 31.70 32.10 0.1M
2025-09-19 32.70 33.30 32.70 32.70 0.1M
2025-09-18 31.90 32.90 31.90 32.70 0.1M
2025-09-17 31.35 31.80 31.35 31.75 0.0M
2025-09-16 31.20 31.70 31.20 31.30 0.1M
2025-09-15 32.00 32.00 31.20 31.20 0.1M
2025-09-12 32.45 32.45 32.10 32.10 0.0M
2025-09-11 32.75 32.75 32.10 32.45 0.1M
2025-09-10 32.80 33.00 32.50 32.70 0.1M
2025-09-09 33.45 33.50 32.75 32.75 0.0M
2025-09-08 32.80 33.55 32.80 33.05 0.1M
2025-09-05 33.40 33.40 32.05 32.60 0.1M
2025-09-04 32.85 33.10 32.80 32.85 0.0M
2025-09-03 31.90 33.10 31.80 32.75 0.1M
2025-09-02 32.60 32.60 31.75 31.85 0.0M
2025-09-01 33.40 33.40 32.00 32.00 0.1M
2025-08-29 33.20 34.05 33.20 33.30 0.1M
2025-08-28 33.10 33.70 33.00 33.15 0.1M
2025-08-27 32.55 33.35 32.20 33.05 0.1M
2025-08-26 32.30 32.45 32.15 32.15 0.1M
2025-08-25 32.00 32.40 31.30 32.10 0.1M
2025-08-22 31.85 32.40 31.70 31.90 0.0M
2025-08-21 31.70 32.45 31.70 32.20 0.1M
2025-08-20 32.30 32.30 31.00 31.30 0.1M
2025-08-19 32.25 32.40 31.75 31.90 0.1M
2025-08-18 31.75 32.45 31.40 32.10 0.2M
2025-08-15 31.05 31.85 31.05 31.75 0.2M
2025-08-14 31.80 32.15 31.70 31.75 0.2M
2025-08-13 32.55 32.80 31.65 31.65 0.2M
2025-08-12 32.10 33.15 32.10 32.35 0.2M
2025-08-11 34.40 34.40 32.45 32.70 0.4M
2025-08-08 35.30 36.15 34.25 34.50 0.6M
2025-08-07 37.10 37.80 36.15 36.15 1.5M
2025-08-06 36.50 40.15 36.50 40.15 1.0M
2025-08-05 36.55 37.15 36.50 36.50 0.1M
2025-08-04 35.70 36.50 35.40 36.20 0.1M
2025-08-01 34.20 35.70 34.20 35.70 0.1M
2025-07-31 35.60 35.65 35.05 35.30 0.1M
2025-07-30 36.50 36.50 35.80 35.80 0.1M
2025-07-29 36.85 36.85 36.25 36.25 0.1M
2025-07-28 37.10 37.10 36.50 36.85 0.1M
2025-07-25 37.10 37.10 36.50 36.55 0.1M
2025-07-24 36.90 37.10 36.65 36.85 0.1M
2025-07-23 37.00 37.50 36.60 36.65 0.2M
2025-07-22 38.90 38.90 36.80 36.80 0.4M
2025-07-21 38.50 38.80 38.20 38.65 0.1M
2025-07-18 39.60 39.60 38.55 38.65 0.1M
2025-07-17 38.95 39.75 38.30 39.20 0.2M
2025-07-16 38.25 39.10 38.05 38.40 0.2M
2025-07-15 37.65 38.25 37.65 37.90 0.1M
2025-07-14 38.40 38.40 37.60 37.60 0.2M
2025-07-11 37.80 38.80 37.60 38.30 0.2M
2025-07-10 38.00 38.75 37.85 37.85 0.2M
2025-07-09 38.20 39.10 38.20 38.70 0.1M
2025-07-08 37.80 38.15 37.45 38.10 0.1M
2025-07-07 38.70 38.95 37.60 38.05 0.1M
2025-07-04 40.00 40.00 38.30 38.55 0.2M
2025-07-03 39.50 40.40 39.25 39.95 0.3M
2025-07-02 39.00 39.40 39.00 39.40 0.1M
2025-07-01 38.00 39.65 38.00 39.30 0.3M
2025-06-30 38.60 38.60 37.45 37.80 0.2M
2025-06-27 39.00 39.20 38.35 38.60 0.1M
2025-06-26 39.60 39.75 38.35 38.70 0.3M
2025-06-25 39.20 40.80 38.25 39.15 0.9M
2025-06-24 38.30 39.10 38.10 38.60 0.4M
2025-06-23 39.20 39.20 37.50 37.55 0.5M
2025-06-20 40.90 41.05 39.55 39.80 0.4M
2025-06-19 42.50 42.50 40.60 40.65 0.4M
2025-06-18 43.30 43.65 42.35 42.50 0.6M
2025-06-17 42.20 43.80 41.65 43.05 0.7M
2025-06-16 42.25 43.10 40.65 41.45 0.5M
2025-06-13 45.60 45.60 43.00 43.00 0.6M
2025-06-12 46.00 46.60 45.30 45.40 0.6M
2025-06-11 46.50 46.85 45.55 45.65 0.7M
2025-06-10 48.35 49.00 46.70 46.70 2.4M
2025-06-09 43.75 48.10 42.10 48.10 1.9M
2025-06-06 45.10 45.15 43.00 43.75 0.4M
2025-06-05 45.15 45.45 43.30 44.15 0.5M
2025-06-04 45.95 46.45 44.75 45.00 0.5M
2025-06-03 44.30 45.40 44.20 45.30 0.5M
2025-06-02 46.55 47.20 43.50 44.15 0.8M
2025-05-29 47.80 49.75 47.10 47.40 1.6M
2025-05-28 50.40 50.90 47.00 47.10 1.9M
2025-05-27 51.20 51.50 49.05 49.55 2.2M
2025-05-26 51.50 53.40 51.30 51.80 3.6M
2025-05-23 53.00 55.30 51.00 51.30 10.9M
2025-05-22 47.70 50.30 47.15 50.30 2.1M
2025-05-21 45.25 47.90 44.80 45.80 1.2M
2025-05-20 44.85 46.30 44.20 44.50 0.9M
2025-05-19 46.20 46.60 44.20 44.20 0.6M
2025-05-16 48.50 49.65 46.15 46.15 1.7M
2025-05-15 48.55 48.55 47.20 48.55 1.3M
2025-05-14 48.30 49.80 46.65 48.75 3.0M
2025-05-13 53.00 53.00 47.00 48.15 6.0M
2025-05-12 44.90 49.15 44.05 49.15 4.2M
2025-05-09 43.75 46.15 43.35 44.70 3.0M
2025-05-08 39.50 42.05 39.20 42.05 1.0M
2025-05-07 43.50 43.50 38.25 38.25 0.7M
2025-05-06 39.45 40.85 39.45 40.75 0.2M
2025-05-05 40.70 40.80 38.55 39.40 0.3M
2025-05-02 37.90 40.20 37.90 40.05 0.3M
2025-04-30 37.70 38.80 37.50 37.55 0.2M
2025-04-29 36.25 37.90 35.95 37.70 0.1M
2025-04-28 36.10 36.50 36.00 36.20 0.1M
2025-04-25 36.30 36.30 35.75 35.75 0.1M
2025-04-24 36.70 36.80 35.65 35.65 0.1M
2025-04-23 36.45 37.30 36.00 36.40 0.2M
2025-04-22 38.35 39.65 35.10 35.25 1.4M
2025-04-21 33.60 36.90 33.45 36.90 0.4M
2025-04-18 31.80 33.65 31.80 33.55 0.1M
2025-04-17 31.90 32.50 31.70 32.00 0.0M
2025-04-16 33.25 34.50 32.45 32.50 0.2M
2025-04-15 31.40 33.45 31.40 33.00 0.1M
2025-04-14 30.80 32.70 30.30 30.95 0.2M
2025-04-11 29.85 29.95 27.70 29.90 0.1M
2025-04-10 29.55 29.85 29.50 29.85 0.1M
2025-04-09 29.20 29.40 27.15 27.15 0.1M
2025-04-08 30.20 31.25 30.15 30.15 0.2M
2025-04-07 33.50 33.50 33.50 33.50 0.1M
2025-04-02 37.80 37.80 37.10 37.20 0.0M
2025-04-01 37.95 38.30 37.00 38.00 0.1M
2025-03-31 37.70 37.70 35.85 35.90 0.2M
2025-03-28 39.20 39.20 38.70 38.70 0.1M
2025-03-27 39.20 39.60 38.65 39.50 0.1M
2025-03-26 40.35 40.40 39.15 39.20 0.1M
2025-03-25 40.05 40.50 39.00 40.35 0.2M
2025-03-24 40.40 40.65 39.85 40.05 0.0M
2025-03-21 39.30 40.30 39.30 40.05 0.0M
2025-03-20 38.70 39.30 38.30 39.30 0.0M
2025-03-19 37.75 38.60 37.70 38.55 0.2M
2025-03-18 37.40 37.65 37.05 37.55 0.1M
2025-03-17 37.40 37.50 37.00 37.00 0.0M
2025-03-14 36.75 36.85 36.30 36.70 0.0M
2025-03-13 37.25 37.75 36.65 36.65 0.1M
2025-03-12 37.25 37.70 37.25 37.60 0.0M
2025-03-11 37.85 37.85 36.80 37.10 0.1M
2025-03-10 40.45 40.45 37.50 37.85 0.2M
2025-03-07 40.10 41.00 39.10 39.50 0.2M
2025-03-06 41.40 41.80 40.15 40.25 0.3M
2025-03-05 41.40 42.70 40.95 40.95 0.5M
2025-03-04 39.95 41.20 39.90 40.90 0.3M
2025-03-03 39.70 41.00 39.70 39.95 0.1M
2025-02-27 40.20 41.45 39.70 39.70 0.0M
2025-02-26 40.90 40.90 40.15 40.20 0.0M
2025-02-25 38.95 41.55 38.05 40.10 0.0M
2025-02-24 39.35 39.75 39.20 39.30 0.0M
2025-02-21 40.20 41.00 39.70 39.70 0.0M
2025-02-20 41.80 41.80 39.90 40.65 0.0M
2025-02-19 39.25 42.80 38.85 42.05 0.0M
2025-02-18 38.00 39.25 38.00 39.00 0.0M
2025-02-17 38.85 39.70 38.35 38.35 0.0M
2025-02-14 38.95 39.10 38.20 38.90 0.0M
2025-02-13 39.45 39.45 38.10 38.90 0.0M
2025-02-12 36.95 39.50 36.50 39.30 0.0M
2025-02-11 36.50 37.10 35.65 35.95 0.0M
2025-02-10 36.10 37.35 36.10 36.40 0.0M
2025-02-07 33.00 35.70 32.40 35.70 0.0M
2025-02-06 32.90 33.50 32.50 33.00 0.0M
2025-02-05 32.85 33.15 32.60 32.90 0.0M
2025-02-04 32.80 33.60 32.10 32.90 0.0M
2025-02-03 32.10 32.95 32.10 32.95 0.0M
2025-01-22 31.80 32.65 31.70 32.65 0.0M
2025-01-21 32.50 32.50 32.00 32.00 0.0M
2025-01-20 32.15 32.30 31.60 32.30 0.0M
2025-01-17 32.20 33.05 31.50 32.30 0.0M
2025-01-16 31.15 32.45 31.15 32.45 0.0M
2025-01-15 31.90 31.95 31.70 31.80 0.0M
2025-01-14 32.00 32.10 31.00 31.85 0.0M
2025-01-13 33.20 33.20 31.55 31.65 0.0M
2025-01-10 33.80 33.90 33.05 33.25 0.1M
2025-01-09 35.50 35.90 33.75 33.75 0.0M
2025-01-08 35.10 36.80 34.90 35.50 0.0M
2025-01-07 34.60 37.80 34.60 35.15 0.0M
2025-01-06 35.15 35.40 34.40 34.40 0.0M
2025-01-03 35.20 36.50 35.05 35.05 0.1M
2025-01-02 34.20 34.50 34.00 34.05 0.0M