Univacco Technology (3303)

3303
🏛️ Taiwan →
48.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 49.65 49.65 47.90 48.25 0.5M
2025-09-25 48.85 49.50 48.75 49.05 0.3M
2025-09-24 48.65 49.40 48.40 48.50 0.3M
2025-09-23 48.60 48.85 48.20 48.50 0.3M
2025-09-22 48.80 49.00 48.50 48.55 0.2M
2025-09-19 49.10 49.20 48.65 48.75 0.1M
2025-09-18 48.35 49.25 48.35 49.00 0.3M
2025-09-17 49.00 49.95 48.35 48.35 0.4M
2025-09-16 48.85 49.65 48.50 48.80 0.3M
2025-09-15 50.00 50.00 48.60 49.00 0.5M
2025-09-12 49.50 50.20 49.30 49.75 0.3M
2025-09-11 51.40 52.00 49.35 49.35 1.0M
2025-09-10 51.70 52.20 50.40 50.80 0.8M
2025-09-09 51.60 52.10 50.80 51.00 0.6M
2025-09-08 51.40 52.60 51.10 51.20 0.8M
2025-09-05 50.90 51.10 49.90 51.10 0.6M
2025-09-04 50.90 52.10 50.20 50.50 0.8M
2025-09-03 50.60 51.20 49.80 50.20 0.6M
2025-09-02 51.80 52.10 49.30 51.10 1.1M
2025-09-01 48.75 52.70 48.75 50.80 1.9M
2025-08-29 47.30 48.80 47.15 48.65 0.7M
2025-08-28 46.55 47.55 46.40 46.70 0.5M
2025-08-27 47.90 48.00 46.30 46.55 1.4M
2025-08-26 48.60 49.30 47.70 47.80 0.8M
2025-08-25 48.80 49.00 48.35 48.75 0.3M
2025-08-22 49.50 50.00 48.45 48.60 0.3M
2025-08-21 48.55 49.50 48.55 49.30 0.4M
2025-08-20 48.80 48.80 47.80 48.15 0.2M
2025-08-19 49.50 49.60 48.90 48.95 0.2M
2025-08-18 48.50 49.50 48.30 49.50 0.4M
2025-08-15 48.90 49.20 48.25 48.75 0.3M
2025-08-14 49.40 49.50 48.95 49.00 0.2M
2025-08-13 49.45 49.45 48.65 49.00 0.4M
2025-08-12 48.45 49.60 48.20 48.90 1.0M
2025-08-11 47.15 47.30 46.50 46.70 0.3M
2025-08-08 47.40 47.70 47.00 47.60 0.3M
2025-08-07 47.45 47.60 46.25 46.90 0.3M
2025-08-06 46.55 47.30 46.35 46.90 0.2M
2025-08-05 46.80 47.30 46.40 46.60 0.2M
2025-08-04 45.45 47.40 45.40 46.55 0.4M
2025-08-01 43.50 45.70 43.50 45.45 0.3M
2025-07-31 44.70 45.45 44.30 44.45 0.1M
2025-07-30 44.30 45.30 44.10 44.70 0.1M
2025-07-29 44.35 44.80 44.05 44.10 0.2M
2025-07-28 44.90 45.40 44.05 44.65 0.2M
2025-07-25 45.20 45.20 44.50 44.90 0.2M
2025-07-24 45.50 45.60 45.25 45.40 0.1M
2025-07-23 45.05 46.20 45.05 45.60 0.1M
2025-07-22 46.50 46.55 44.80 44.80 0.2M
2025-07-21 45.40 46.90 45.35 46.00 0.2M
2025-07-18 45.85 45.90 45.20 45.40 0.1M
2025-07-17 45.05 45.90 45.05 45.60 0.1M
2025-07-16 45.00 45.80 44.75 44.90 0.1M
2025-07-15 45.40 45.60 44.95 45.00 0.1M
2025-07-14 45.50 46.10 45.10 45.10 0.2M
2025-07-11 44.70 46.05 44.70 45.30 0.2M
2025-07-10 45.85 45.85 44.00 44.65 0.5M
2025-07-09 45.80 46.75 45.80 46.00 0.2M
2025-07-08 49.60 49.60 48.50 48.55 0.3M
2025-07-07 49.40 49.55 48.80 49.00 0.2M
2025-07-04 49.40 49.80 49.20 49.35 0.1M
2025-07-03 50.10 50.20 49.55 49.55 0.2M
2025-07-02 50.50 52.30 49.60 49.60 0.7M
2025-07-01 48.70 50.80 48.60 50.00 0.6M
2025-06-30 48.85 49.25 47.80 48.20 0.1M
2025-06-27 49.00 49.05 48.30 48.60 0.3M
2025-06-26 49.35 49.90 49.05 49.05 0.2M
2025-06-25 49.15 50.30 48.85 49.25 0.3M
2025-06-24 49.55 49.90 48.45 48.70 0.3M
2025-06-23 48.60 49.45 48.60 49.10 0.1M
2025-06-20 50.30 50.30 49.45 49.85 0.2M
2025-06-19 49.90 50.20 49.80 50.00 0.2M
2025-06-18 49.60 50.20 49.40 50.00 0.2M
2025-06-17 49.45 49.65 49.15 49.65 0.2M
2025-06-16 48.25 49.15 47.30 49.10 0.2M
2025-06-13 48.85 48.85 47.65 47.70 0.2M
2025-06-12 49.50 49.50 48.85 48.95 0.1M
2025-06-11 49.20 49.30 48.60 49.10 0.2M
2025-06-10 48.70 49.40 48.60 49.20 0.2M
2025-06-09 49.00 49.35 48.15 49.35 0.3M
2025-06-06 49.75 49.80 49.25 49.35 0.1M
2025-06-05 50.40 50.60 49.70 49.75 0.1M
2025-06-04 50.90 51.50 50.20 50.20 0.2M
2025-06-03 50.00 50.70 49.90 50.70 0.1M
2025-06-02 50.10 50.10 49.50 50.00 0.1M
2025-05-29 50.30 50.50 49.60 50.30 0.1M
2025-05-28 50.80 51.10 50.10 50.10 0.2M
2025-05-27 51.30 51.30 50.00 50.30 0.2M
2025-05-26 51.40 51.40 50.90 51.20 0.2M
2025-05-23 51.80 51.80 51.00 51.40 0.2M
2025-05-22 51.10 51.80 50.60 51.40 0.1M
2025-05-21 51.60 52.00 51.60 51.70 0.1M
2025-05-20 52.20 52.30 51.30 51.50 0.1M
2025-05-19 52.00 52.00 51.20 51.20 0.2M
2025-05-16 52.00 53.90 51.80 52.30 0.5M
2025-05-15 51.50 52.00 51.00 51.70 0.2M
2025-05-14 50.70 51.40 50.20 51.40 0.4M
2025-05-13 51.50 51.50 50.00 50.10 0.3M
2025-05-12 50.20 50.30 49.50 50.10 0.3M
2025-05-09 49.25 50.40 48.90 50.20 0.3M
2025-05-08 47.20 49.40 47.20 48.70 0.4M
2025-05-07 47.05 47.25 46.50 46.95 0.2M
2025-05-06 46.30 47.15 46.30 47.00 0.2M
2025-05-05 49.90 49.90 46.35 46.50 0.6M
2025-05-02 49.05 49.80 49.05 49.65 0.3M
2025-04-30 49.25 49.60 48.65 48.85 0.2M
2025-04-29 47.70 49.25 47.65 49.25 0.4M
2025-04-28 47.75 47.90 47.35 47.70 0.2M
2025-04-25 48.00 48.00 47.10 47.50 0.3M
2025-04-24 47.15 47.35 46.30 46.45 0.1M
2025-04-23 47.15 48.20 46.55 46.90 0.4M
2025-04-22 46.80 47.15 45.75 45.80 0.4M
2025-04-21 48.50 48.50 47.40 47.45 0.4M
2025-04-18 48.90 50.00 48.00 48.00 0.9M
2025-04-17 48.40 48.40 47.30 48.20 0.7M
2025-04-16 48.40 48.60 47.30 48.45 1.3M
2025-04-15 43.90 48.40 43.50 48.40 1.3M
2025-04-14 42.10 44.25 42.10 44.00 1.3M
2025-04-11 36.95 40.40 36.85 40.25 0.8M
2025-04-10 40.55 40.55 40.00 40.55 0.7M
2025-04-09 37.00 38.85 36.90 36.90 1.5M
2025-04-08 40.95 40.95 40.95 40.95 0.7M
2025-04-07 45.45 45.45 45.45 45.45 0.1M
2025-04-02 50.80 50.90 50.00 50.50 0.2M
2025-04-01 50.00 50.80 50.00 50.40 0.2M
2025-03-31 49.85 51.00 49.45 49.55 0.6M
2025-03-28 54.50 54.50 51.80 52.30 0.3M
2025-03-27 54.70 54.70 53.20 53.20 0.3M
2025-03-26 52.90 54.80 52.90 54.30 0.4M
2025-03-25 53.10 53.60 52.50 52.80 0.2M
2025-03-24 53.80 53.80 52.80 52.80 0.2M
2025-03-21 53.70 53.90 53.20 53.80 0.3M
2025-03-20 53.70 54.20 53.50 53.60 0.0M
2025-03-19 54.40 54.40 53.60 53.60 0.3M
2025-03-18 54.30 54.80 54.00 54.40 0.2M
2025-03-17 53.80 54.30 53.80 53.80 0.2M
2025-03-14 53.30 53.70 52.60 53.50 0.5M
2025-03-13 54.90 55.70 53.10 53.20 0.6M
2025-03-12 54.70 55.80 54.50 54.50 0.4M
2025-03-11 54.00 55.00 53.20 54.60 1.0M
2025-03-10 57.00 57.00 56.20 56.50 0.3M
2025-03-07 57.20 57.80 56.30 56.30 0.5M
2025-03-06 57.60 57.80 56.50 57.70 0.6M
2025-03-05 57.70 58.20 57.20 57.60 0.5M
2025-03-04 57.90 59.20 57.10 57.60 1.2M
2025-03-03 58.00 59.80 56.70 58.60 1.7M
2025-02-27 59.40 60.60 58.00 58.40 0.0M
2025-02-26 57.10 59.70 56.30 58.90 0.0M
2025-02-25 58.00 59.20 57.10 57.10 0.0M
2025-02-24 56.00 58.40 55.40 58.40 0.0M
2025-02-21 55.30 56.30 54.40 56.00 0.0M
2025-02-20 55.00 57.60 55.00 55.30 0.0M
2025-02-19 53.60 54.80 53.50 54.50 0.0M
2025-02-18 53.60 53.70 53.10 53.40 0.0M
2025-02-17 53.20 53.60 52.80 53.20 0.0M
2025-02-14 54.20 54.20 52.60 52.70 0.0M
2025-02-13 53.00 54.30 52.60 53.60 0.0M
2025-02-12 52.00 54.00 51.60 52.50 0.0M
2025-02-11 51.30 51.90 50.50 51.50 0.0M
2025-02-10 49.95 50.90 49.85 50.80 0.0M
2025-02-07 51.30 51.40 49.70 49.70 0.0M
2025-02-06 50.00 51.50 50.00 51.10 0.0M
2025-02-05 48.60 50.30 48.60 49.80 0.0M
2025-02-04 48.00 48.60 47.60 48.05 0.0M
2025-02-03 48.85 48.85 47.10 47.75 0.0M
2025-01-22 49.10 49.45 48.65 49.15 0.0M
2025-01-21 49.30 49.35 48.95 49.10 0.0M
2025-01-20 48.65 49.35 47.75 49.35 0.0M
2025-01-17 49.50 49.50 48.20 48.55 0.0M
2025-01-16 50.20 50.90 49.10 49.15 0.0M
2025-01-15 50.80 50.90 48.65 48.70 0.0M
2025-01-14 50.40 50.50 49.85 50.30 0.0M
2025-01-13 51.70 52.90 49.75 49.75 0.0M
2025-01-10 49.90 52.60 49.05 51.70 1.6M
2025-01-09 50.30 50.30 48.40 48.40 0.0M
2025-01-08 50.20 50.60 49.90 50.30 0.0M
2025-01-07 50.80 51.40 50.30 50.30 0.0M
2025-01-06 50.60 51.10 50.00 50.60 0.0M
2025-01-03 50.70 50.70 49.95 49.95 0.4M
2025-01-02 51.50 51.50 50.00 50.00 0.0M