22.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:35 | 8.45 | 8.70 | 8.45 | 8.70 | 0.0K |
| 10:35 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 10:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 11:05 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 11:15 | 8.52 | 8.52 | 8.52 | 8.52 | 1.5K |
| 11:25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 13.0K |
| 11:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.5K |
| 11:45 | 8.68 | 8.68 | 8.68 | 8.68 | 2.0K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 6.5K |
| 12:05 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 12:15 | 8.60 | 8.66 | 8.60 | 8.66 | 0.3K |
| 12:25 | 8.68 | 8.68 | 8.68 | 8.68 | 2.7K |
| 12:50 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 13:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 13:25 | 8.62 | 8.70 | 8.62 | 8.70 | 20.7K |
| 13:35 | 8.70 | 8.70 | 8.70 | 8.70 | 3.0K |
| 13:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 13:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 14:05 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 14:20 | 8.78 | 8.78 | 8.78 | 8.78 | 1.2K |
| 14:35 | 8.76 | 8.77 | 8.76 | 8.77 | 0.0K |
| 14:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 14:50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 15:10 | 8.70 | 8.77 | 8.70 | 8.77 | 17.6K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 15:20 | 8.74 | 8.75 | 8.74 | 8.75 | 2.2K |
| 15:25 | 8.77 | 8.77 | 8.77 | 8.77 | 0.7K |
| 16:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |