JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japan →
22,247.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,902.09 21,910.11 21,872.47 21,910.11 0.0K
09:05 21,910.69 21,976.28 21,910.69 21,968.33 0.0K
09:10 21,968.18 21,972.60 21,941.28 21,970.70 0.0K
09:15 21,969.86 21,986.31 21,969.86 21,981.97 0.0K
09:20 21,983.46 22,013.00 21,983.46 22,009.95 0.0K
09:25 22,009.65 22,011.51 21,997.45 22,007.26 0.0K
09:30 22,007.22 22,016.23 22,002.67 22,002.67 0.0K
09:35 22,004.22 22,013.65 22,003.31 22,011.82 0.0K
09:40 22,011.58 22,024.15 22,011.58 22,018.03 0.0K
09:45 22,017.85 22,017.85 21,998.16 21,999.40 0.0K
09:50 21,999.38 22,001.10 21,990.69 21,991.63 0.0K
09:55 21,995.31 21,996.35 21,989.45 21,991.28 0.0K
10:00 21,991.79 21,992.43 21,968.75 21,972.44 0.0K
10:05 21,972.60 21,975.75 21,964.16 21,964.74 0.0K
10:10 21,964.64 21,972.23 21,962.92 21,967.62 0.0K
10:15 21,967.84 21,970.64 21,960.79 21,960.97 0.0K
10:20 21,961.22 21,961.40 21,932.71 21,933.27 0.0K
10:25 21,932.74 21,933.22 21,926.98 21,929.39 0.0K
10:30 21,929.58 21,930.31 21,917.91 21,920.46 0.0K
10:35 21,919.89 21,920.20 21,868.15 21,870.94 0.0K
10:40 21,870.12 21,870.27 21,846.62 21,863.45 0.0K
10:45 21,864.61 21,901.21 21,864.61 21,886.86 0.0K
10:50 21,886.07 21,886.07 21,849.86 21,850.20 0.0K
10:55 21,850.38 21,857.91 21,833.16 21,833.46 0.0K
11:00 21,833.02 21,834.02 21,821.49 21,821.49 0.0K
11:05 21,821.38 21,821.38 21,811.45 21,814.18 0.0K
11:10 21,814.33 21,824.70 21,813.86 21,823.44 0.0K
11:15 21,823.68 21,831.73 21,822.55 21,828.26 0.0K
11:20 21,828.18 21,828.28 21,818.82 21,819.63 0.0K
11:25 21,821.36 21,838.54 21,821.36 21,836.01 0.0K
11:30 21,835.90 21,835.90 21,835.90 21,835.90 0.0K
12:30 21,830.45 21,830.45 21,798.35 21,800.69 0.0K
12:35 21,798.80 21,817.62 21,798.80 21,817.62 0.0K
12:40 21,818.20 21,832.50 21,818.16 21,830.81 0.0K
12:45 21,830.49 21,838.22 21,830.49 21,835.69 0.0K
12:50 21,836.04 21,836.70 21,828.15 21,830.71 0.0K
12:55 21,830.78 21,835.83 21,829.89 21,835.01 0.0K
13:00 21,835.21 21,835.37 21,829.57 21,829.95 0.0K
13:05 21,830.10 21,831.11 21,827.71 21,827.79 0.0K
13:10 21,827.69 21,828.46 21,821.39 21,823.07 0.0K
13:15 21,822.60 21,824.74 21,807.43 21,808.18 0.0K
13:20 21,808.15 21,810.43 21,807.50 21,808.58 0.0K
13:25 21,808.86 21,814.45 21,808.86 21,812.76 0.0K
13:30 21,812.17 21,813.97 21,809.29 21,813.42 0.0K
13:35 21,813.40 21,817.12 21,812.43 21,812.43 0.0K
13:40 21,813.01 21,816.67 21,812.00 21,815.19 0.0K
13:45 21,815.09 21,816.68 21,813.07 21,815.37 0.0K
13:50 21,815.86 21,816.70 21,812.53 21,812.53 0.0K
13:55 21,811.93 21,813.36 21,802.73 21,803.15 0.0K
14:00 21,802.53 21,802.53 21,793.77 21,797.97 0.0K
14:05 21,798.16 21,798.16 21,791.87 21,793.05 0.0K
14:10 21,793.60 21,798.84 21,792.95 21,798.30 0.0K
14:15 21,797.53 21,798.98 21,790.22 21,790.22 0.0K
14:20 21,791.02 21,794.14 21,789.48 21,789.58 0.0K
14:25 21,789.59 21,794.03 21,788.28 21,791.25 0.0K
14:30 21,791.60 21,792.23 21,782.51 21,785.51 0.0K
14:35 21,785.64 21,790.11 21,783.64 21,790.04 0.0K
14:40 21,790.07 21,795.85 21,790.07 21,795.85 0.0K
14:45 21,796.60 21,805.70 21,795.73 21,805.03 0.0K
14:50 21,804.96 21,810.82 21,802.75 21,810.48 0.0K
14:55 21,810.84 21,821.36 21,810.46 21,821.32 0.0K
15:00 21,821.43 21,832.04 21,820.47 21,830.48 0.0K
15:05 21,830.28 21,840.06 21,829.99 21,839.49 0.0K
15:10 21,839.99 21,843.67 21,839.17 21,842.69 0.0K
15:15 21,843.18 21,860.21 21,840.36 21,860.21 0.0K
15:20 21,859.66 21,882.57 21,859.66 21,881.16 0.0K
15:25 21,881.29 21,881.29 21,881.29 21,881.29 0.0K
15:30 21,879.18 21,879.18 21,879.18 21,879.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar