JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japan →
22,247.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,812.48 21,812.48 21,765.79 21,783.92 0.0K
09:05 21,783.48 21,832.39 21,780.71 21,830.29 0.0K
09:10 21,830.34 21,857.05 21,821.94 21,856.92 0.0K
09:15 21,854.80 21,854.80 21,800.37 21,802.17 0.0K
09:20 21,802.29 21,818.45 21,801.14 21,809.02 0.0K
09:25 21,807.01 21,809.75 21,798.84 21,806.78 0.0K
09:30 21,805.73 21,813.51 21,790.68 21,790.68 0.0K
09:35 21,791.62 21,805.09 21,784.78 21,801.82 0.0K
09:40 21,801.76 21,806.98 21,794.11 21,806.46 0.0K
09:45 21,806.13 21,818.81 21,806.13 21,816.77 0.0K
09:50 21,815.30 21,823.33 21,811.81 21,823.33 0.0K
09:55 21,823.57 21,849.90 21,823.57 21,849.90 0.0K
10:00 21,848.53 21,857.84 21,845.94 21,855.21 0.0K
10:05 21,854.90 21,857.03 21,847.12 21,847.12 0.0K
10:10 21,847.18 21,862.29 21,847.18 21,862.21 0.0K
10:15 21,863.73 21,880.15 21,862.06 21,880.03 0.0K
10:20 21,880.41 21,880.89 21,875.89 21,877.51 0.0K
10:25 21,877.59 21,878.07 21,867.93 21,869.28 0.0K
10:30 21,869.75 21,872.10 21,862.81 21,872.05 0.0K
10:35 21,872.40 21,873.88 21,863.84 21,864.63 0.0K
10:40 21,863.80 21,869.78 21,863.12 21,869.15 0.0K
10:45 21,868.95 21,881.27 21,867.40 21,879.80 0.0K
10:50 21,878.92 21,890.13 21,878.08 21,888.23 0.0K
10:55 21,888.95 21,893.75 21,885.77 21,887.04 0.0K
11:00 21,887.05 21,898.25 21,887.05 21,898.25 0.0K
11:05 21,898.11 21,901.85 21,896.24 21,897.41 0.0K
11:10 21,897.65 21,899.72 21,893.24 21,893.24 0.0K
11:15 21,892.35 21,894.30 21,890.00 21,891.01 0.0K
11:20 21,891.31 21,892.22 21,887.51 21,888.45 0.0K
11:25 21,888.42 21,897.60 21,886.94 21,896.42 0.0K
11:30 21,899.25 21,899.25 21,899.25 21,899.25 0.0K
12:30 21,904.28 21,909.12 21,902.87 21,908.71 0.0K
12:35 21,908.15 21,912.91 21,905.25 21,908.18 0.0K
12:40 21,908.42 21,909.61 21,900.27 21,901.76 0.0K
12:45 21,901.99 21,914.88 21,901.75 21,914.88 0.0K
12:50 21,914.64 21,919.14 21,914.50 21,917.99 0.0K
12:55 21,917.92 21,922.09 21,916.56 21,917.79 0.0K
13:00 21,917.12 21,917.12 21,909.42 21,910.49 0.0K
13:05 21,910.57 21,914.72 21,909.95 21,913.60 0.0K
13:10 21,912.97 21,913.82 21,907.60 21,909.77 0.0K
13:15 21,909.50 21,910.28 21,907.18 21,909.91 0.0K
13:20 21,909.89 21,914.33 21,909.33 21,912.09 0.0K
13:25 21,912.87 21,913.52 21,910.37 21,911.94 0.0K
13:30 21,911.22 21,911.76 21,908.72 21,909.12 0.0K
13:35 21,909.11 21,913.37 21,909.02 21,911.79 0.0K
13:40 21,911.79 21,914.85 21,911.39 21,912.62 0.0K
13:45 21,912.61 21,916.66 21,911.90 21,914.14 0.0K
13:50 21,914.03 21,915.46 21,912.31 21,913.35 0.0K
13:55 21,913.59 21,914.65 21,911.78 21,913.74 0.0K
14:00 21,913.63 21,919.80 21,911.31 21,918.88 0.0K
14:05 21,918.98 21,919.20 21,914.65 21,916.29 0.0K
14:10 21,916.44 21,919.99 21,915.85 21,916.20 0.0K
14:15 21,916.06 21,917.27 21,914.32 21,915.37 0.0K
14:20 21,914.95 21,921.13 21,914.11 21,917.95 0.0K
14:25 21,918.07 21,919.68 21,915.99 21,915.99 0.0K
14:30 21,916.51 21,917.69 21,914.26 21,917.69 0.0K
14:35 21,917.12 21,919.72 21,914.70 21,915.57 0.0K
14:40 21,915.74 21,915.91 21,912.74 21,913.18 0.0K
14:45 21,912.93 21,916.70 21,910.55 21,916.54 0.0K
14:50 21,916.68 21,917.01 21,910.93 21,914.38 0.0K
14:55 21,914.67 21,918.43 21,913.94 21,916.58 0.0K
15:00 21,916.45 21,916.45 21,912.41 21,915.64 0.0K
15:05 21,916.07 21,919.88 21,914.82 21,918.16 0.0K
15:10 21,918.63 21,928.38 21,918.55 21,928.12 0.0K
15:15 21,927.59 21,929.42 21,924.76 21,927.84 0.0K
15:20 21,928.22 21,935.30 21,925.63 21,929.10 0.0K
15:25 21,929.64 21,929.64 21,929.64 21,929.64 0.0K
15:30 21,930.36 21,930.36 21,930.36 21,930.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar