Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 90.00 | 90.00 | 85.20 | 88.00 | 0.1M |
| 2022-12-29 | 89.00 | 89.74 | 85.00 | 87.50 | 0.1M |
| 2022-12-28 | 86.25 | 90.00 | 84.00 | 87.00 | 0.2M |
| 2022-12-23 | 85.12 | 86.03 | 85.12 | 84.50 | 0.1M |
| 2022-12-22 | 86.03 | 86.03 | 85.05 | 84.00 | 0.0M |
| 2022-12-21 | 83.90 | 85.90 | 83.90 | 85.00 | 0.1M |
| 2022-12-20 | 84.00 | 86.35 | 84.00 | 85.00 | 0.0M |
| 2022-12-19 | 83.90 | 85.85 | 83.00 | 85.00 | 0.0M |
| 2022-12-16 | 84.00 | 84.59 | 84.00 | 85.00 | 0.0M |
| 2022-12-15 | 85.87 | 85.87 | 83.00 | 84.50 | 0.1M |
| 2022-12-14 | 82.00 | 86.03 | 82.00 | 84.90 | 0.0M |
| 2022-12-13 | 83.69 | 84.00 | 82.00 | 85.00 | 0.0M |
| 2022-12-12 | 83.96 | 83.96 | 81.00 | 83.50 | 0.1M |
| 2022-12-09 | 79.77 | 83.99 | 79.77 | 83.50 | 0.1M |
| 2022-12-08 | 79.77 | 82.00 | 79.77 | 81.50 | 0.1M |
| 2022-12-07 | 79.80 | 83.00 | 79.75 | 80.50 | 0.1M |
| 2022-12-06 | 81.40 | 83.75 | 80.56 | 82.00 | 0.3M |
| 2022-12-05 | 83.17 | 84.00 | 80.55 | 83.00 | 0.3M |
| 2022-12-02 | 82.53 | 85.28 | 82.53 | 84.90 | 0.1M |
| 2022-12-01 | 80.00 | 86.11 | 80.00 | 84.50 | 0.1M |
| 2022-11-30 | 82.98 | 86.00 | 81.00 | 83.90 | 0.0M |
| 2022-11-29 | 85.98 | 87.14 | 82.30 | 84.50 | 0.0M |
| 2022-11-28 | 85.61 | 86.73 | 80.00 | 83.50 | 0.0M |
| 2022-11-25 | 82.02 | 84.08 | 82.02 | 83.10 | 0.0M |
| 2022-11-24 | 82.02 | 82.99 | 82.00 | 83.00 | 0.1M |
| 2022-11-23 | 81.20 | 83.20 | 81.00 | 83.30 | 0.0M |
| 2022-11-22 | 82.95 | 84.20 | 82.20 | 83.20 | 0.0M |
| 2022-11-21 | 82.75 | 84.20 | 80.00 | 82.50 | 0.1M |
| 2022-11-18 | 82.35 | 83.40 | 81.70 | 83.00 | 0.1M |
| 2022-11-17 | 83.00 | 83.74 | 80.20 | 83.50 | 0.1M |
| 2022-11-16 | 84.64 | 86.84 | 82.50 | 83.60 | 0.1M |
| 2022-11-15 | 82.60 | 84.00 | 82.51 | 85.50 | 0.1M |
| 2022-11-14 | 81.44 | 86.94 | 81.20 | 83.00 | 0.1M |
| 2022-11-11 | 81.84 | 89.80 | 80.00 | 82.00 | 1.6M |
| 2022-11-10 | 81.25 | 82.00 | 77.20 | 81.00 | 0.0M |
| 2022-11-09 | 77.20 | 84.90 | 77.20 | 79.50 | 0.1M |
| 2022-11-08 | 77.40 | 81.78 | 76.20 | 79.40 | 0.0M |
| 2022-11-07 | 77.26 | 82.00 | 77.26 | 79.00 | 0.1M |
| 2022-11-04 | 77.25 | 81.13 | 76.00 | 79.00 | 0.2M |
| 2022-11-03 | 76.00 | 81.00 | 76.00 | 78.50 | 0.2M |
| 2022-11-02 | 76.00 | 80.00 | 75.36 | 79.00 | 0.4M |
| 2022-11-01 | 81.66 | 81.66 | 76.00 | 79.00 | 0.0M |
| 2022-10-31 | 81.73 | 81.84 | 76.00 | 79.00 | 0.0M |
| 2022-10-28 | 77.45 | 81.80 | 74.10 | 78.90 | 0.1M |
| 2022-10-27 | 80.86 | 81.80 | 76.00 | 78.90 | 0.1M |
| 2022-10-26 | 80.86 | 81.50 | 77.70 | 78.90 | 0.0M |
| 2022-10-25 | 76.00 | 80.00 | 76.00 | 77.50 | 0.0M |
| 2022-10-24 | 76.70 | 80.00 | 76.00 | 76.90 | 0.0M |
| 2022-10-21 | 77.00 | 80.00 | 76.38 | 80.40 | 0.1M |
| 2022-10-20 | 75.00 | 80.00 | 75.00 | 79.90 | 0.0M |
| 2022-10-19 | 80.00 | 81.64 | 77.40 | 80.80 | 0.0M |
| 2022-10-18 | 81.93 | 84.74 | 78.00 | 82.40 | 0.1M |
| 2022-10-17 | 85.00 | 85.00 | 82.00 | 83.90 | 0.0M |
| 2022-10-14 | 84.00 | 86.67 | 82.22 | 84.90 | 0.1M |
| 2022-10-13 | 81.46 | 86.60 | 81.46 | 83.90 | 0.0M |
| 2022-10-12 | 82.85 | 82.89 | 82.85 | 84.10 | 0.0M |
| 2022-10-11 | 82.75 | 87.76 | 82.75 | 84.10 | 0.0M |
| 2022-10-10 | 81.75 | 86.40 | 81.75 | 84.00 | 0.0M |
| 2022-10-07 | 82.65 | 85.00 | 82.65 | 84.00 | 0.1M |
| 2022-10-06 | 80.20 | 85.90 | 80.20 | 84.10 | 0.0M |
| 2022-10-05 | 86.00 | 86.93 | 80.20 | 83.00 | 0.1M |
| 2022-10-04 | 73.53 | 85.00 | 73.53 | 84.50 | 0.1M |
| 2022-10-03 | 76.68 | 76.85 | 72.20 | 74.80 | 0.1M |
| 2022-09-30 | 76.00 | 76.81 | 72.20 | 73.20 | 0.2M |
| 2022-09-29 | 76.02 | 76.02 | 72.00 | 74.60 | 0.1M |
| 2022-09-28 | 66.60 | 77.00 | 66.60 | 71.50 | 0.0M |
| 2022-09-27 | 79.80 | 79.80 | 71.28 | 74.80 | 0.0M |
| 2022-09-26 | 73.88 | 78.00 | 73.20 | 78.00 | 0.0M |
| 2022-09-23 | 76.85 | 78.55 | 74.00 | 78.60 | 0.1M |
| 2022-09-22 | 77.40 | 82.00 | 74.00 | 76.40 | 0.1M |
| 2022-09-21 | 86.00 | 86.15 | 77.00 | 79.20 | 0.4M |
| 2022-09-20 | 80.48 | 90.00 | 80.00 | 87.20 | 0.1M |
| 2022-09-16 | 82.00 | 85.00 | 82.00 | 84.40 | 0.2M |
| 2022-09-15 | 83.63 | 86.00 | 82.00 | 84.90 | 0.3M |
| 2022-09-14 | 79.20 | 87.00 | 79.20 | 85.00 | 0.0M |
| 2022-09-13 | 81.89 | 87.40 | 81.89 | 84.50 | 0.3M |
| 2022-09-12 | 87.65 | 87.69 | 85.60 | 86.80 | 0.2M |
| 2022-09-09 | 87.64 | 87.64 | 84.31 | 86.80 | 0.1M |
| 2022-09-08 | 87.70 | 87.70 | 85.60 | 86.80 | 0.0M |
| 2022-09-07 | 85.00 | 88.00 | 85.00 | 86.20 | 0.1M |
| 2022-09-06 | 85.10 | 87.74 | 85.03 | 86.50 | 0.0M |
| 2022-09-05 | 82.72 | 87.80 | 82.72 | 86.40 | 0.1M |
| 2022-09-02 | 86.54 | 87.80 | 80.19 | 86.50 | 0.1M |
| 2022-09-01 | 86.62 | 87.76 | 85.00 | 86.50 | 0.1M |
| 2022-08-31 | 79.23 | 86.26 | 79.23 | 85.90 | 0.2M |
| 2022-08-30 | 79.34 | 82.56 | 79.34 | 82.10 | 0.0M |
| 2022-08-26 | 83.50 | 84.80 | 79.20 | 82.10 | 0.1M |
| 2022-08-25 | 83.00 | 87.38 | 82.00 | 83.00 | 0.1M |
| 2022-08-24 | 84.75 | 87.70 | 84.07 | 87.50 | 0.0M |
| 2022-08-23 | 88.00 | 88.00 | 84.00 | 87.50 | 0.0M |
| 2022-08-22 | 85.91 | 90.76 | 84.50 | 88.40 | 0.1M |
| 2022-08-19 | 88.00 | 92.68 | 84.55 | 89.00 | 0.1M |
| 2022-08-18 | 88.28 | 93.00 | 84.00 | 89.00 | 0.0M |
| 2022-08-17 | 84.25 | 89.00 | 84.20 | 88.50 | 0.1M |
| 2022-08-16 | 89.70 | 89.70 | 85.29 | 88.50 | 0.1M |
| 2022-08-15 | 85.30 | 92.00 | 85.30 | 88.00 | 0.0M |
| 2022-08-12 | 94.81 | 96.84 | 84.00 | 87.50 | 0.2M |
| 2022-08-11 | 92.20 | 97.00 | 92.20 | 94.00 | 0.2M |
| 2022-08-10 | 91.50 | 95.00 | 91.00 | 93.50 | 0.2M |
| 2022-08-09 | 86.80 | 93.36 | 83.54 | 91.50 | 0.3M |
| 2022-08-08 | 86.00 | 86.00 | 83.00 | 83.00 | 0.0M |
| 2022-08-05 | 92.50 | 97.14 | 77.44 | 84.50 | 0.4M |
| 2022-08-04 | 105.00 | 112.00 | 92.50 | 94.00 | 0.6M |
| 2022-08-03 | 87.21 | 104.00 | 85.00 | 101.00 | 0.7M |
| 2022-08-02 | 83.05 | 88.00 | 83.05 | 85.20 | 0.1M |
| 2022-08-01 | 81.10 | 84.77 | 75.00 | 81.30 | 0.2M |
| 2022-07-29 | 79.70 | 81.10 | 78.00 | 80.60 | 0.4M |
| 2022-07-28 | 77.77 | 80.00 | 75.20 | 77.80 | 0.6M |
| 2022-07-27 | 69.92 | 77.00 | 69.86 | 76.50 | 0.6M |
| 2022-07-26 | 67.00 | 69.90 | 67.00 | 69.50 | 0.3M |
| 2022-07-25 | 66.44 | 68.60 | 66.44 | 67.30 | 0.1M |
| 2022-07-22 | 67.98 | 68.44 | 66.60 | 67.00 | 0.4M |
| 2022-07-21 | 64.20 | 69.97 | 64.20 | 68.00 | 1.5M |
| 2022-07-20 | 66.03 | 66.50 | 64.00 | 65.80 | 0.7M |
| 2022-07-19 | 65.44 | 66.00 | 64.40 | 66.00 | 0.2M |
| 2022-07-18 | 63.20 | 64.90 | 63.20 | 63.40 | 0.0M |
| 2022-07-15 | 65.00 | 65.00 | 63.92 | 63.30 | 0.0M |
| 2022-07-14 | 65.40 | 65.80 | 60.94 | 62.30 | 0.1M |
| 2022-07-13 | 65.20 | 66.76 | 64.00 | 64.00 | 0.5M |
| 2022-07-12 | 65.00 | 65.50 | 64.00 | 64.00 | 0.0M |
| 2022-07-11 | 64.14 | 66.80 | 64.14 | 65.40 | 0.2M |
| 2022-07-08 | 65.70 | 66.29 | 64.00 | 65.00 | 0.1M |
| 2022-07-07 | 65.90 | 66.28 | 64.78 | 65.50 | 0.3M |
| 2022-07-06 | 66.00 | 67.00 | 65.00 | 65.00 | 0.1M |
| 2022-07-05 | 69.00 | 69.00 | 65.00 | 66.50 | 0.2M |
| 2022-07-04 | 65.51 | 66.91 | 65.51 | 67.30 | 0.0M |
| 2022-07-01 | 66.00 | 66.91 | 65.20 | 67.00 | 0.3M |
| 2022-06-30 | 64.20 | 68.80 | 64.20 | 66.90 | 0.3M |
| 2022-06-29 | 65.75 | 67.02 | 65.00 | 66.50 | 0.4M |
| 2022-06-28 | 65.20 | 66.00 | 63.40 | 64.00 | 0.3M |
| 2022-06-27 | 62.80 | 65.00 | 62.00 | 63.70 | 0.7M |
| 2022-06-24 | 62.97 | 63.20 | 61.10 | 62.00 | 0.2M |
| 2022-06-23 | 60.55 | 62.72 | 58.60 | 60.20 | 0.2M |
| 2022-06-22 | 60.53 | 61.00 | 59.37 | 59.80 | 0.3M |
| 2022-06-21 | 58.00 | 60.54 | 57.00 | 59.60 | 0.6M |
| 2022-06-20 | 61.40 | 62.20 | 55.20 | 57.60 | 1.0M |
| 2022-06-17 | 68.50 | 68.50 | 58.40 | 58.40 | 2.3M |
| 2022-06-16 | 67.48 | 70.00 | 67.00 | 69.00 | 0.3M |
| 2022-06-15 | 70.75 | 72.24 | 68.30 | 69.00 | 0.4M |
| 2022-06-14 | 74.00 | 74.00 | 68.00 | 71.20 | 0.1M |
| 2022-06-13 | 72.11 | 76.80 | 70.00 | 71.60 | 0.4M |
| 2022-06-10 | 77.20 | 79.73 | 71.60 | 74.80 | 0.2M |
| 2022-06-09 | 76.00 | 80.00 | 76.00 | 79.20 | 0.1M |
| 2022-06-08 | 81.00 | 81.02 | 78.00 | 80.20 | 0.1M |
| 2022-06-07 | 81.00 | 82.00 | 76.91 | 79.00 | 0.4M |
| 2022-06-06 | 82.14 | 83.00 | 77.66 | 78.10 | 0.3M |
| 2022-06-01 | 87.71 | 87.71 | 81.43 | 82.60 | 0.2M |
| 2022-05-31 | 86.00 | 88.00 | 86.00 | 87.20 | 0.2M |
| 2022-05-30 | 86.75 | 89.81 | 86.75 | 88.00 | 0.5M |
| 2022-05-27 | 87.81 | 88.00 | 86.90 | 87.20 | 0.5M |
| 2022-05-26 | 87.20 | 91.00 | 86.00 | 87.00 | 0.2M |
| 2022-05-25 | 87.32 | 88.40 | 87.00 | 87.00 | 0.3M |
| 2022-05-24 | 86.00 | 88.80 | 83.00 | 87.20 | 0.1M |
| 2022-05-23 | 88.00 | 89.41 | 86.00 | 88.00 | 0.5M |
| 2022-05-20 | 85.10 | 89.20 | 85.10 | 86.80 | 0.4M |
| 2022-05-19 | 86.00 | 87.84 | 82.00 | 85.20 | 0.2M |
| 2022-05-18 | 86.10 | 87.21 | 84.00 | 87.00 | 0.1M |
| 2022-05-17 | 87.22 | 89.00 | 81.13 | 85.60 | 0.4M |
| 2022-05-16 | 85.00 | 89.80 | 84.20 | 85.60 | 0.6M |
| 2022-05-13 | 88.00 | 91.80 | 88.00 | 89.40 | 0.1M |
| 2022-05-12 | 90.00 | 91.80 | 87.00 | 87.00 | 0.1M |
| 2022-05-11 | 88.20 | 91.56 | 87.00 | 87.00 | 0.2M |
| 2022-05-10 | 88.60 | 94.00 | 87.00 | 87.20 | 0.1M |
| 2022-05-09 | 94.50 | 99.00 | 87.00 | 91.00 | 0.4M |
| 2022-05-06 | 102.98 | 103.00 | 96.50 | 97.70 | 0.2M |
| 2022-05-05 | 103.83 | 105.27 | 100.00 | 102.00 | 0.1M |
| 2022-05-04 | 102.00 | 104.80 | 102.00 | 106.00 | 0.1M |
| 2022-05-03 | 107.16 | 107.16 | 103.00 | 104.50 | 0.1M |
| 2022-04-29 | 103.91 | 111.50 | 103.91 | 107.50 | 0.1M |
| 2022-04-28 | 107.55 | 111.50 | 103.50 | 107.75 | 0.1M |
| 2022-04-27 | 108.00 | 109.40 | 103.50 | 108.25 | 0.1M |
| 2022-04-26 | 109.00 | 109.23 | 104.49 | 104.50 | 0.0M |
| 2022-04-25 | 114.00 | 114.00 | 105.49 | 107.00 | 0.1M |
| 2022-04-22 | 109.38 | 114.00 | 109.38 | 111.00 | 0.2M |
| 2022-04-21 | 112.00 | 113.50 | 104.00 | 108.00 | 0.2M |
| 2022-04-20 | 111.44 | 114.00 | 102.00 | 112.00 | 0.5M |
| 2022-04-19 | 119.00 | 120.00 | 113.00 | 117.50 | 0.2M |
| 2022-04-14 | 116.85 | 120.00 | 112.03 | 116.00 | 0.2M |
| 2022-04-13 | 118.12 | 124.70 | 115.00 | 121.00 | 0.4M |
| 2022-04-12 | 122.27 | 124.50 | 117.00 | 122.00 | 0.2M |
| 2022-04-11 | 119.00 | 125.82 | 119.00 | 124.75 | 0.4M |
| 2022-04-08 | 115.00 | 126.50 | 107.71 | 124.00 | 0.7M |
| 2022-04-07 | 124.93 | 125.46 | 106.00 | 111.50 | 0.7M |
| 2022-04-06 | 134.06 | 136.63 | 117.50 | 121.50 | 0.7M |
| 2022-04-05 | 143.15 | 143.15 | 134.50 | 137.00 | 0.7M |
| 2022-04-04 | 132.00 | 142.54 | 132.00 | 139.00 | 0.6M |
| 2022-04-01 | 142.03 | 143.07 | 125.00 | 139.00 | 0.7M |
| 2022-03-31 | 146.50 | 149.00 | 135.50 | 140.00 | 0.8M |
| 2022-03-30 | 140.08 | 154.00 | 133.00 | 143.00 | 2.9M |
| 2022-03-29 | 106.00 | 155.00 | 104.60 | 134.00 | 3.5M |
| 2022-03-28 | 98.50 | 106.91 | 98.50 | 104.00 | 3.1M |
| 2022-03-25 | 110.00 | 110.00 | 96.00 | 100.00 | 0.4M |
| 2022-03-24 | 85.80 | 143.99 | 81.50 | 103.00 | 1.2M |
| 2022-03-23 | 81.00 | 83.00 | 77.75 | 78.40 | 0.9M |
| 2022-03-22 | 78.50 | 81.80 | 76.00 | 79.70 | 0.2M |
| 2022-03-21 | 84.81 | 87.36 | 76.69 | 78.60 | 1.0M |
| 2022-03-18 | 91.78 | 91.78 | 85.28 | 88.00 | 0.3M |
| 2022-03-17 | 91.55 | 92.80 | 88.76 | 89.90 | 1.3M |
| 2022-03-16 | 92.52 | 102.78 | 86.40 | 90.00 | 1.4M |
| 2022-03-15 | 96.21 | 98.00 | 91.00 | 91.00 | 0.8M |
| 2022-03-14 | 107.00 | 107.00 | 96.48 | 99.50 | 0.7M |
| 2022-03-11 | 127.20 | 129.00 | 98.60 | 103.50 | 0.7M |
| 2022-03-10 | 119.00 | 136.25 | 109.54 | 125.00 | 1.0M |
| 2022-03-09 | 91.00 | 187.42 | 87.43 | 120.00 | 1.5M |
| 2022-03-08 | 93.00 | 93.00 | 83.00 | 89.00 | 1.4M |
| 2022-03-07 | 98.00 | 98.00 | 88.00 | 89.40 | 2.2M |
| 2022-03-04 | 121.00 | 126.00 | 96.20 | 99.00 | 1.4M |
| 2022-03-03 | 150.00 | 150.00 | 123.00 | 123.00 | 1.4M |
| 2022-03-02 | 195.00 | 195.00 | 152.00 | 155.00 | 1.4M |
| 2022-03-01 | 350.00 | 358.89 | 203.00 | 203.00 | 0.9M |
| 2022-02-28 | 476.00 | 476.00 | 346.47 | 349.00 | 0.8M |
| 2022-02-25 | 486.00 | 503.97 | 469.00 | 491.50 | 0.4M |
| 2022-02-24 | 486.00 | 486.00 | 373.00 | 440.00 | 1.1M |
| 2022-02-23 | 610.00 | 610.00 | 566.00 | 574.00 | 0.2M |
| 2022-02-22 | 576.00 | 615.89 | 564.00 | 594.00 | 0.4M |
| 2022-02-21 | 680.00 | 680.00 | 585.53 | 604.00 | 0.3M |
| 2022-02-18 | 686.00 | 696.00 | 679.50 | 682.00 | 0.1M |
| 2022-02-17 | 692.00 | 702.00 | 678.70 | 687.00 | 0.1M |
| 2022-02-16 | 696.08 | 704.31 | 692.00 | 696.00 | 0.1M |
| 2022-02-15 | 658.00 | 700.00 | 656.00 | 684.00 | 0.2M |
| 2022-02-14 | 668.00 | 668.00 | 632.00 | 660.00 | 0.2M |
| 2022-02-11 | 688.00 | 695.72 | 666.64 | 674.00 | 0.1M |
| 2022-02-10 | 697.28 | 702.00 | 690.00 | 700.00 | 0.1M |
| 2022-02-09 | 688.73 | 702.00 | 688.64 | 700.00 | 0.1M |
| 2022-02-08 | 678.00 | 684.00 | 672.00 | 680.00 | 0.1M |
| 2022-02-07 | 664.00 | 673.21 | 660.00 | 660.00 | 0.2M |
| 2022-02-04 | 660.00 | 676.00 | 656.00 | 664.00 | 0.1M |
| 2022-02-03 | 672.40 | 674.00 | 654.62 | 666.00 | 0.2M |
| 2022-02-02 | 690.00 | 690.00 | 681.98 | 686.00 | 0.2M |
| 2022-02-01 | 674.00 | 693.25 | 674.00 | 680.00 | 0.1M |
| 2022-01-31 | 679.05 | 684.00 | 674.00 | 674.00 | 0.2M |
| 2022-01-28 | 678.00 | 696.26 | 666.00 | 666.00 | 0.2M |
| 2022-01-27 | 632.00 | 676.00 | 620.53 | 670.00 | 0.5M |
| 2022-01-26 | 620.00 | 637.90 | 616.00 | 630.00 | 0.2M |
| 2022-01-25 | 609.68 | 625.92 | 604.00 | 610.00 | 0.1M |
| 2022-01-24 | 653.07 | 655.05 | 590.00 | 604.00 | 0.3M |
| 2022-01-21 | 663.60 | 677.40 | 656.31 | 658.00 | 0.2M |
| 2022-01-20 | 678.00 | 678.62 | 663.00 | 674.00 | 0.1M |
| 2022-01-19 | 656.00 | 682.00 | 650.00 | 670.00 | 0.2M |
| 2022-01-18 | 676.00 | 676.00 | 642.00 | 652.00 | 0.1M |
| 2022-01-17 | 691.00 | 691.00 | 666.13 | 676.00 | 0.1M |
| 2022-01-14 | 699.60 | 710.00 | 668.60 | 690.00 | 0.1M |
| 2022-01-13 | 736.00 | 736.00 | 692.65 | 694.00 | 0.1M |
| 2022-01-12 | 729.62 | 738.00 | 728.00 | 728.00 | 0.0M |
| 2022-01-11 | 726.00 | 732.00 | 726.00 | 728.00 | 0.0M |
| 2022-01-10 | 728.00 | 732.00 | 720.00 | 720.00 | 0.1M |
| 2022-01-07 | 716.00 | 722.00 | 712.00 | 720.00 | 0.1M |
| 2022-01-06 | 736.00 | 736.00 | 708.00 | 713.00 | 0.1M |
| 2022-01-05 | 748.00 | 748.00 | 732.00 | 732.00 | 0.0M |
| 2022-01-04 | 738.38 | 749.82 | 738.00 | 746.00 | 0.0M |