Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 740.00 | 740.00 | 732.00 | 740.00 | 0.0M |
| 2021-12-30 | 730.00 | 744.00 | 728.00 | 744.00 | 0.1M |
| 2021-12-29 | 740.00 | 746.00 | 720.00 | 720.00 | 0.1M |
| 2021-12-24 | 738.72 | 745.80 | 738.00 | 741.00 | 0.0M |
| 2021-12-23 | 740.80 | 748.00 | 732.02 | 748.00 | 0.1M |
| 2021-12-22 | 734.00 | 746.00 | 734.00 | 738.00 | 0.1M |
| 2021-12-21 | 740.40 | 742.16 | 730.00 | 734.00 | 0.1M |
| 2021-12-20 | 744.00 | 744.00 | 730.00 | 742.00 | 0.1M |
| 2021-12-17 | 748.73 | 750.00 | 742.00 | 750.00 | 0.0M |
| 2021-12-16 | 738.00 | 752.70 | 738.00 | 748.00 | 0.0M |
| 2021-12-15 | 738.00 | 738.00 | 730.00 | 738.00 | 0.1M |
| 2021-12-14 | 738.00 | 740.00 | 726.00 | 738.00 | 0.1M |
| 2021-12-13 | 758.00 | 766.24 | 730.00 | 730.00 | 0.0M |
| 2021-12-10 | 764.00 | 776.00 | 754.83 | 758.00 | 0.1M |
| 2021-12-09 | 778.00 | 779.81 | 766.00 | 778.00 | 0.0M |
| 2021-12-08 | 768.00 | 782.00 | 764.00 | 766.00 | 0.2M |
| 2021-12-07 | 763.63 | 772.77 | 754.00 | 766.00 | 0.1M |
| 2021-12-06 | 788.00 | 788.92 | 762.00 | 762.00 | 0.1M |
| 2021-12-03 | 768.08 | 794.00 | 768.08 | 784.00 | 0.1M |
| 2021-12-02 | 775.78 | 775.78 | 762.00 | 770.00 | 0.0M |
| 2021-12-01 | 764.00 | 781.12 | 758.00 | 776.00 | 0.1M |
| 2021-11-30 | 734.00 | 766.00 | 734.00 | 766.00 | 0.1M |
| 2021-11-29 | 732.00 | 756.00 | 732.00 | 756.00 | 0.1M |
| 2021-11-26 | 743.91 | 749.80 | 722.00 | 722.00 | 0.1M |
| 2021-11-25 | 773.48 | 778.00 | 766.30 | 767.00 | 0.0M |
| 2021-11-24 | 764.00 | 778.00 | 760.12 | 766.00 | 0.1M |
| 2021-11-23 | 744.36 | 764.00 | 742.51 | 754.00 | 0.1M |
| 2021-11-22 | 780.45 | 793.60 | 736.01 | 742.00 | 0.1M |
| 2021-11-19 | 784.52 | 799.66 | 780.00 | 782.00 | 0.1M |
| 2021-11-18 | 792.00 | 798.00 | 784.00 | 796.00 | 0.1M |
| 2021-11-17 | 789.27 | 800.00 | 784.00 | 792.00 | 0.1M |
| 2021-11-16 | 812.00 | 817.50 | 784.75 | 786.00 | 0.2M |
| 2021-11-15 | 820.22 | 828.72 | 812.00 | 816.00 | 0.2M |
| 2021-11-12 | 851.20 | 854.00 | 816.75 | 830.00 | 0.1M |
| 2021-11-11 | 850.60 | 855.67 | 848.00 | 850.00 | 0.1M |
| 2021-11-10 | 853.60 | 854.00 | 848.00 | 854.00 | 0.0M |
| 2021-11-09 | 854.40 | 858.00 | 848.00 | 858.00 | 0.1M |
| 2021-11-08 | 855.60 | 859.80 | 850.00 | 852.00 | 0.0M |
| 2021-11-05 | 858.40 | 868.00 | 842.84 | 852.00 | 0.1M |
| 2021-11-04 | 856.00 | 860.00 | 854.20 | 856.00 | 0.0M |
| 2021-11-03 | 865.00 | 865.55 | 856.00 | 856.00 | 0.0M |
| 2021-11-02 | 865.27 | 868.00 | 862.00 | 868.00 | 0.0M |
| 2021-11-01 | 866.73 | 876.00 | 864.00 | 865.00 | 0.0M |
| 2021-10-29 | 881.05 | 881.05 | 858.75 | 864.00 | 0.0M |
| 2021-10-28 | 894.00 | 894.00 | 876.00 | 882.00 | 0.1M |
| 2021-10-27 | 892.00 | 892.00 | 886.00 | 892.00 | 0.2M |
| 2021-10-26 | 885.05 | 892.00 | 882.00 | 892.00 | 0.0M |
| 2021-10-25 | 866.90 | 884.00 | 866.18 | 878.00 | 0.0M |
| 2021-10-22 | 873.05 | 874.00 | 866.00 | 866.00 | 0.1M |
| 2021-10-21 | 874.38 | 876.00 | 870.00 | 874.00 | 0.0M |
| 2021-10-20 | 874.00 | 878.00 | 870.75 | 878.00 | 0.1M |
| 2021-10-19 | 878.00 | 878.00 | 868.20 | 874.00 | 0.2M |
| 2021-10-18 | 878.00 | 878.00 | 868.00 | 868.00 | 0.0M |
| 2021-10-15 | 878.00 | 878.00 | 870.15 | 878.00 | 0.1M |
| 2021-10-14 | 880.50 | 880.50 | 872.75 | 878.00 | 0.1M |
| 2021-10-13 | 882.00 | 882.00 | 872.00 | 872.00 | 0.1M |
| 2021-10-12 | 882.00 | 884.00 | 876.00 | 878.00 | 0.1M |
| 2021-10-11 | 875.28 | 885.64 | 872.50 | 882.00 | 0.3M |
| 2021-10-08 | 868.48 | 877.09 | 866.70 | 872.00 | 0.1M |
| 2021-10-07 | 866.50 | 872.00 | 860.00 | 871.00 | 0.1M |
| 2021-10-06 | 862.00 | 864.00 | 852.00 | 862.00 | 0.1M |
| 2021-10-05 | 836.67 | 864.68 | 836.67 | 864.00 | 0.3M |
| 2021-10-04 | 835.80 | 842.00 | 828.00 | 830.00 | 0.1M |
| 2021-10-01 | 830.00 | 842.00 | 830.00 | 836.00 | 0.0M |
| 2021-09-30 | 844.00 | 844.00 | 836.00 | 844.00 | 0.3M |
| 2021-09-29 | 862.00 | 864.42 | 851.27 | 862.00 | 0.1M |
| 2021-09-28 | 840.73 | 864.00 | 836.00 | 862.00 | 0.1M |
| 2021-09-27 | 815.56 | 841.20 | 815.56 | 835.00 | 0.1M |
| 2021-09-24 | 812.08 | 818.98 | 810.00 | 816.00 | 0.1M |
| 2021-09-23 | 810.00 | 818.00 | 808.66 | 814.00 | 0.0M |
| 2021-09-22 | 801.99 | 809.33 | 801.99 | 809.00 | 0.0M |
| 2021-09-21 | 789.60 | 806.00 | 789.60 | 794.00 | 0.0M |
| 2021-09-20 | 804.00 | 804.00 | 784.00 | 790.00 | 0.0M |
| 2021-09-17 | 813.46 | 813.94 | 786.00 | 786.00 | 0.2M |
| 2021-09-16 | 807.37 | 814.00 | 804.00 | 808.00 | 0.0M |
| 2021-09-15 | 801.00 | 806.20 | 800.00 | 802.00 | 0.0M |
| 2021-09-14 | 798.00 | 804.00 | 798.00 | 798.00 | 0.1M |
| 2021-09-13 | 794.28 | 799.34 | 794.00 | 794.00 | 0.1M |
| 2021-09-10 | 792.00 | 796.00 | 780.00 | 792.00 | 0.1M |
| 2021-09-09 | 793.01 | 796.00 | 790.00 | 792.00 | 0.0M |
| 2021-09-08 | 792.25 | 792.25 | 789.50 | 792.00 | 0.1M |
| 2021-09-07 | 797.12 | 797.12 | 790.00 | 792.00 | 0.1M |
| 2021-09-06 | 789.60 | 798.74 | 787.50 | 794.00 | 0.0M |
| 2021-09-03 | 780.00 | 790.00 | 780.00 | 788.00 | 0.0M |
| 2021-09-02 | 779.00 | 788.00 | 779.00 | 786.00 | 0.1M |
| 2021-09-01 | 779.00 | 784.00 | 772.53 | 776.00 | 0.0M |
| 2021-08-31 | 771.20 | 778.00 | 766.00 | 775.00 | 0.0M |
| 2021-08-27 | 769.00 | 770.00 | 764.00 | 766.00 | 0.0M |
| 2021-08-26 | 773.90 | 773.90 | 762.00 | 763.00 | 0.0M |
| 2021-08-25 | 773.68 | 778.00 | 768.00 | 768.00 | 0.0M |
| 2021-08-24 | 772.80 | 773.88 | 769.84 | 771.00 | 0.1M |
| 2021-08-23 | 767.52 | 776.00 | 767.52 | 768.00 | 0.1M |
| 2021-08-20 | 772.99 | 772.99 | 758.99 | 763.00 | 0.0M |
| 2021-08-19 | 774.02 | 778.00 | 768.00 | 768.00 | 0.0M |
| 2021-08-18 | 778.99 | 779.20 | 776.00 | 776.00 | 0.0M |
| 2021-08-17 | 776.00 | 780.00 | 775.01 | 779.00 | 0.2M |
| 2021-08-16 | 770.00 | 774.00 | 770.00 | 773.00 | 0.0M |
| 2021-08-13 | 766.00 | 774.00 | 766.00 | 770.00 | 0.0M |
| 2021-08-12 | 765.00 | 774.00 | 764.76 | 772.00 | 0.0M |
| 2021-08-11 | 764.00 | 768.00 | 764.00 | 765.00 | 0.0M |
| 2021-08-10 | 761.85 | 768.00 | 757.04 | 762.00 | 0.1M |
| 2021-08-09 | 758.11 | 760.00 | 756.00 | 760.00 | 0.1M |
| 2021-08-06 | 762.49 | 766.00 | 759.19 | 759.00 | 0.1M |
| 2021-08-05 | 753.01 | 764.00 | 753.01 | 764.00 | 0.0M |
| 2021-08-04 | 755.04 | 755.04 | 752.22 | 755.00 | 0.0M |
| 2021-08-03 | 754.03 | 758.00 | 752.20 | 755.00 | 0.1M |
| 2021-08-02 | 750.40 | 756.00 | 750.40 | 752.00 | 0.0M |
| 2021-07-30 | 755.85 | 755.85 | 750.00 | 752.00 | 0.0M |
| 2021-07-29 | 751.99 | 757.24 | 747.80 | 752.00 | 0.0M |
| 2021-07-28 | 743.80 | 749.20 | 743.80 | 749.00 | 0.1M |
| 2021-07-27 | 748.00 | 748.75 | 740.00 | 744.00 | 0.1M |
| 2021-07-26 | 752.00 | 754.00 | 742.00 | 745.00 | 0.1M |
| 2021-07-23 | 746.00 | 754.00 | 746.00 | 749.00 | 0.0M |
| 2021-07-22 | 750.00 | 750.00 | 744.00 | 747.00 | 0.1M |
| 2021-07-21 | 740.00 | 748.00 | 734.00 | 745.00 | 0.4M |
| 2021-07-20 | 744.00 | 744.00 | 734.00 | 742.00 | 0.0M |
| 2021-07-19 | 752.00 | 752.00 | 737.80 | 738.00 | 0.1M |
| 2021-07-16 | 751.06 | 756.00 | 748.00 | 749.00 | 0.2M |
| 2021-07-15 | 757.08 | 757.08 | 748.00 | 748.00 | 0.0M |
| 2021-07-14 | 760.00 | 760.00 | 752.00 | 756.00 | 0.0M |
| 2021-07-13 | 752.00 | 763.60 | 752.00 | 756.00 | 0.0M |
| 2021-07-12 | 755.22 | 760.50 | 750.00 | 750.00 | 0.1M |
| 2021-07-09 | 749.00 | 756.00 | 744.00 | 756.00 | 0.1M |
| 2021-07-08 | 752.00 | 752.00 | 744.00 | 744.00 | 0.0M |
| 2021-07-07 | 757.58 | 762.00 | 750.00 | 760.00 | 0.0M |
| 2021-07-06 | 753.00 | 760.00 | 746.00 | 753.00 | 0.0M |
| 2021-07-05 | 755.60 | 758.00 | 748.00 | 754.00 | 0.0M |
| 2021-07-02 | 753.00 | 754.00 | 748.00 | 750.00 | 0.0M |
| 2021-07-01 | 738.08 | 754.00 | 738.00 | 746.00 | 0.0M |
| 2021-06-30 | 741.09 | 744.00 | 734.00 | 744.00 | 0.0M |
| 2021-06-29 | 741.69 | 741.85 | 734.00 | 737.00 | 0.2M |
| 2021-06-28 | 735.00 | 742.00 | 730.69 | 740.00 | 0.1M |
| 2021-06-25 | 729.70 | 736.00 | 726.10 | 730.00 | 0.0M |
| 2021-06-24 | 727.98 | 732.00 | 727.98 | 730.00 | 0.0M |
| 2021-06-23 | 730.00 | 730.00 | 722.00 | 726.00 | 0.0M |
| 2021-06-22 | 728.00 | 728.00 | 720.00 | 724.00 | 0.0M |
| 2021-06-21 | 720.00 | 726.00 | 715.50 | 718.00 | 0.1M |
| 2021-06-18 | 729.80 | 730.00 | 712.00 | 712.00 | 0.1M |
| 2021-06-17 | 731.00 | 732.00 | 726.24 | 730.00 | 0.0M |
| 2021-06-16 | 737.80 | 737.80 | 726.00 | 730.00 | 0.0M |
| 2021-06-15 | 733.90 | 736.00 | 730.81 | 732.00 | 0.1M |
| 2021-06-14 | 732.80 | 734.00 | 730.00 | 730.00 | 0.0M |
| 2021-06-11 | 730.20 | 734.00 | 727.52 | 730.00 | 0.0M |
| 2021-06-10 | 730.13 | 732.00 | 727.50 | 732.00 | 0.0M |
| 2021-06-09 | 729.50 | 732.00 | 726.50 | 729.00 | 0.1M |
| 2021-06-08 | 719.10 | 730.00 | 718.00 | 726.00 | 0.1M |
| 2021-06-07 | 717.60 | 724.00 | 713.50 | 716.00 | 0.1M |
| 2021-06-04 | 720.00 | 722.00 | 712.00 | 714.00 | 0.1M |
| 2021-06-03 | 710.00 | 718.00 | 709.50 | 715.00 | 0.1M |
| 2021-06-02 | 698.53 | 712.00 | 698.53 | 712.00 | 0.0M |
| 2021-06-01 | 694.80 | 704.00 | 692.00 | 704.00 | 0.1M |
| 2021-05-28 | 692.00 | 698.49 | 692.00 | 698.00 | 0.0M |
| 2021-05-27 | 692.02 | 698.00 | 690.00 | 690.00 | 0.0M |
| 2021-05-26 | 694.00 | 694.00 | 688.00 | 691.00 | 0.0M |
| 2021-05-25 | 688.00 | 690.99 | 685.01 | 690.00 | 0.0M |
| 2021-05-24 | 690.51 | 694.00 | 673.60 | 682.00 | 0.0M |
| 2021-05-21 | 687.00 | 689.12 | 682.00 | 685.00 | 0.0M |
| 2021-05-20 | 683.52 | 688.00 | 682.51 | 685.00 | 0.1M |
| 2021-05-19 | 687.20 | 687.20 | 678.00 | 681.00 | 0.0M |
| 2021-05-18 | 684.49 | 686.00 | 682.00 | 682.00 | 0.0M |
| 2021-05-17 | 678.54 | 688.00 | 676.00 | 682.00 | 0.1M |
| 2021-05-14 | 681.00 | 690.00 | 676.00 | 682.00 | 0.0M |
| 2021-05-13 | 672.00 | 681.60 | 670.03 | 674.00 | 0.0M |
| 2021-05-12 | 672.53 | 679.85 | 672.53 | 677.00 | 0.0M |
| 2021-05-11 | 682.00 | 682.00 | 672.42 | 679.00 | 0.0M |
| 2021-05-10 | 688.00 | 688.00 | 678.00 | 681.00 | 0.0M |
| 2021-05-07 | 679.56 | 686.99 | 679.56 | 684.00 | 0.0M |
| 2021-05-06 | 672.00 | 682.00 | 657.31 | 682.00 | 0.1M |
| 2021-05-05 | 663.98 | 670.49 | 658.00 | 669.00 | 0.0M |
| 2021-05-04 | 658.00 | 668.00 | 658.00 | 660.00 | 0.1M |
| 2021-04-30 | 666.49 | 668.00 | 646.00 | 660.00 | 0.0M |
| 2021-04-29 | 664.00 | 672.00 | 660.00 | 666.00 | 0.1M |
| 2021-04-28 | 662.00 | 666.51 | 662.00 | 665.00 | 0.1M |
| 2021-04-27 | 659.00 | 668.00 | 658.00 | 658.00 | 0.0M |
| 2021-04-26 | 662.00 | 668.00 | 662.00 | 664.00 | 0.0M |
| 2021-04-23 | 660.00 | 663.00 | 658.00 | 658.00 | 0.0M |
| 2021-04-22 | 643.02 | 658.00 | 642.00 | 657.00 | 0.1M |
| 2021-04-21 | 636.30 | 642.00 | 634.00 | 640.00 | 0.0M |
| 2021-04-20 | 642.08 | 650.00 | 636.00 | 639.00 | 0.1M |
| 2021-04-19 | 650.00 | 655.98 | 636.00 | 645.00 | 0.1M |
| 2021-04-16 | 649.33 | 660.00 | 649.01 | 658.00 | 0.1M |
| 2021-04-15 | 654.00 | 660.00 | 640.07 | 652.00 | 0.3M |
| 2021-04-14 | 648.00 | 660.00 | 645.00 | 657.00 | 0.1M |
| 2021-04-13 | 638.61 | 648.00 | 634.21 | 648.00 | 0.3M |
| 2021-04-12 | 635.36 | 640.00 | 630.00 | 634.00 | 0.2M |
| 2021-04-09 | 642.00 | 642.00 | 630.00 | 637.00 | 0.0M |
| 2021-04-08 | 636.06 | 644.00 | 636.06 | 644.00 | 0.1M |
| 2021-04-07 | 640.06 | 644.00 | 634.00 | 637.00 | 0.2M |
| 2021-04-06 | 654.00 | 654.00 | 640.00 | 643.00 | 0.0M |
| 2021-04-01 | 652.08 | 662.00 | 652.08 | 654.00 | 0.1M |
| 2021-03-31 | 644.08 | 660.00 | 644.00 | 660.00 | 0.0M |
| 2021-03-30 | 643.52 | 648.40 | 643.52 | 648.00 | 0.0M |
| 2021-03-29 | 644.00 | 644.99 | 640.00 | 645.00 | 0.0M |
| 2021-03-26 | 642.00 | 646.00 | 638.00 | 643.00 | 0.2M |
| 2021-03-25 | 642.00 | 642.00 | 636.00 | 638.00 | 0.0M |
| 2021-03-24 | 638.02 | 644.00 | 636.00 | 636.00 | 0.2M |
| 2021-03-23 | 649.12 | 649.12 | 636.00 | 636.00 | 0.0M |
| 2021-03-22 | 648.68 | 654.00 | 642.00 | 650.00 | 0.0M |
| 2021-03-19 | 654.00 | 657.34 | 648.00 | 654.00 | 0.1M |
| 2021-03-18 | 668.90 | 668.90 | 652.00 | 654.00 | 0.0M |
| 2021-03-17 | 675.52 | 678.49 | 656.00 | 656.00 | 0.0M |
| 2021-03-16 | 671.98 | 680.00 | 668.00 | 680.00 | 0.1M |
| 2021-03-15 | 668.90 | 674.00 | 664.02 | 673.00 | 0.1M |
| 2021-03-12 | 663.12 | 668.00 | 658.51 | 666.00 | 0.0M |
| 2021-03-11 | 652.00 | 666.00 | 652.00 | 666.00 | 0.0M |
| 2021-03-10 | 646.80 | 655.34 | 646.79 | 653.00 | 0.0M |
| 2021-03-09 | 638.00 | 647.96 | 634.00 | 644.00 | 0.1M |
| 2021-03-08 | 632.51 | 642.00 | 628.00 | 642.00 | 0.0M |
| 2021-03-05 | 632.00 | 640.00 | 626.00 | 628.00 | 0.0M |
| 2021-03-04 | 636.00 | 639.55 | 630.00 | 636.00 | 0.0M |
| 2021-03-03 | 643.12 | 643.12 | 636.00 | 640.00 | 0.0M |
| 2021-03-02 | 632.00 | 641.21 | 632.00 | 636.00 | 0.1M |
| 2021-03-01 | 630.00 | 635.00 | 625.52 | 635.00 | 0.1M |
| 2021-02-26 | 620.02 | 630.00 | 620.00 | 624.00 | 0.0M |
| 2021-02-25 | 632.00 | 638.00 | 628.68 | 632.00 | 0.0M |
| 2021-02-24 | 636.00 | 638.00 | 630.00 | 633.00 | 0.1M |
| 2021-02-23 | 636.00 | 640.14 | 630.00 | 633.00 | 0.0M |
| 2021-02-22 | 636.80 | 640.00 | 630.00 | 639.00 | 0.0M |
| 2021-02-19 | 644.60 | 646.00 | 636.00 | 640.00 | 0.0M |
| 2021-02-18 | 645.00 | 648.99 | 642.00 | 643.00 | 0.1M |
| 2021-02-17 | 654.49 | 658.00 | 645.21 | 648.00 | 0.0M |
| 2021-02-16 | 653.28 | 656.00 | 649.22 | 656.00 | 0.0M |
| 2021-02-15 | 642.00 | 656.00 | 639.74 | 652.00 | 0.1M |
| 2021-02-12 | 639.00 | 648.00 | 637.00 | 648.00 | 0.0M |
| 2021-02-11 | 640.40 | 648.00 | 640.00 | 644.00 | 0.0M |
| 2021-02-10 | 647.70 | 648.00 | 640.66 | 640.00 | 0.0M |
| 2021-02-09 | 644.40 | 648.00 | 642.00 | 644.00 | 0.0M |
| 2021-02-08 | 637.92 | 650.00 | 634.00 | 644.00 | 0.0M |
| 2021-02-05 | 624.00 | 640.00 | 614.48 | 640.00 | 0.2M |
| 2021-02-04 | 626.94 | 632.00 | 622.00 | 627.00 | 0.1M |
| 2021-02-03 | 638.00 | 638.00 | 630.00 | 632.00 | 0.0M |
| 2021-02-02 | 629.92 | 636.00 | 626.00 | 634.00 | 0.2M |
| 2021-02-01 | 624.00 | 634.00 | 622.00 | 626.00 | 0.0M |
| 2021-01-29 | 626.08 | 632.00 | 624.00 | 630.00 | 0.1M |
| 2021-01-28 | 632.00 | 636.00 | 623.91 | 631.00 | 0.1M |
| 2021-01-27 | 655.00 | 655.00 | 641.46 | 646.00 | 0.1M |
| 2021-01-26 | 651.74 | 656.00 | 651.74 | 653.00 | 0.1M |
| 2021-01-25 | 658.00 | 662.00 | 652.00 | 655.00 | 0.0M |
| 2021-01-22 | 676.00 | 676.00 | 658.00 | 661.00 | 0.1M |
| 2021-01-21 | 674.00 | 679.98 | 670.00 | 676.00 | 0.1M |
| 2021-01-20 | 677.94 | 684.00 | 674.00 | 682.00 | 0.0M |
| 2021-01-19 | 676.93 | 678.00 | 668.00 | 677.00 | 0.0M |
| 2021-01-18 | 674.00 | 676.99 | 672.00 | 676.00 | 0.0M |
| 2021-01-15 | 676.99 | 682.00 | 673.15 | 676.00 | 0.0M |
| 2021-01-14 | 680.00 | 684.00 | 674.20 | 679.00 | 0.0M |
| 2021-01-13 | 688.00 | 688.00 | 676.00 | 679.00 | 0.1M |
| 2021-01-12 | 676.00 | 686.00 | 676.00 | 683.00 | 0.1M |
| 2021-01-11 | 667.28 | 680.00 | 667.28 | 677.00 | 0.0M |
| 2021-01-08 | 668.00 | 674.00 | 664.00 | 673.00 | 0.0M |
| 2021-01-07 | 662.53 | 668.10 | 662.00 | 667.00 | 0.1M |
| 2021-01-06 | 659.92 | 669.35 | 653.60 | 664.00 | 0.1M |
| 2021-01-05 | 651.98 | 654.49 | 648.00 | 655.00 | 0.1M |
| 2021-01-04 | 647.20 | 662.27 | 642.96 | 652.00 | 0.1M |