Jinfa Labi Maternity

002762
🏛️ China →
9.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 8.83 9.02 8.66 8.98 7.6M
2023-12-28 8.56 8.97 8.41 8.79 7.7M
2023-12-27 8.64 8.64 8.43 8.56 3.3M
2023-12-26 8.73 8.82 8.59 8.61 3.8M
2023-12-25 8.91 8.96 8.58 8.75 5.8M
2023-12-22 9.07 9.26 8.85 8.91 8.9M
2023-12-21 8.69 8.96 8.63 8.96 4.7M
2023-12-20 9.01 9.02 8.72 8.72 4.5M
2023-12-19 8.96 9.12 8.90 8.99 4.6M
2023-12-18 8.95 9.13 8.94 8.99 4.6M
2023-12-15 8.95 9.08 8.87 9.00 3.2M
2023-12-14 8.91 9.15 8.91 8.98 5.1M
2023-12-13 9.19 9.26 8.98 8.98 7.2M
2023-12-12 8.90 9.30 8.90 9.24 12.7M
2023-12-11 8.72 9.00 8.60 8.90 11.2M
2023-12-08 9.32 9.50 8.69 8.81 22.9M
2023-12-07 9.40 9.53 9.27 9.40 11.2M
2023-12-06 9.06 9.54 9.06 9.50 14.9M
2023-12-05 9.33 9.47 9.10 9.12 10.0M
2023-12-04 9.33 9.66 9.23 9.47 12.5M
2023-12-01 9.18 9.43 9.18 9.36 6.7M
2023-11-30 9.29 9.36 9.18 9.19 7.2M
2023-11-29 9.27 9.50 9.19 9.40 9.3M
2023-11-28 9.22 9.45 9.13 9.34 9.4M
2023-11-27 9.50 9.50 9.15 9.20 8.9M
2023-11-24 9.45 9.63 9.38 9.41 6.7M
2023-11-23 9.64 9.65 9.40 9.45 7.4M
2023-11-22 9.60 9.78 9.57 9.65 6.5M
2023-11-21 9.69 9.73 9.61 9.66 6.5M
2023-11-20 9.60 9.79 9.49 9.73 10.6M
2023-11-17 9.50 9.57 9.44 9.56 5.6M
2023-11-16 9.69 9.72 9.43 9.45 10.0M
2023-11-15 9.46 9.67 9.41 9.67 12.6M
2023-11-14 9.20 9.55 9.17 9.44 14.3M
2023-11-13 9.15 9.27 9.10 9.24 7.2M
2023-11-10 9.22 9.25 9.12 9.12 8.4M
2023-11-09 9.34 9.59 9.16 9.23 9.9M
2023-11-08 9.20 9.36 9.17 9.34 9.0M
2023-11-07 9.15 9.25 9.10 9.20 5.9M
2023-11-06 9.17 9.24 9.10 9.20 9.7M
2023-11-03 9.26 9.34 9.14 9.17 12.5M
2023-11-02 8.93 9.54 8.89 9.26 20.6M
2023-11-01 8.84 9.15 8.79 9.01 12.3M
2023-10-31 8.76 8.96 8.69 8.83 8.5M
2023-10-30 8.75 8.85 8.62 8.76 9.3M
2023-10-27 8.44 8.89 8.44 8.82 13.6M
2023-10-26 8.49 8.61 8.40 8.52 4.8M
2023-10-25 8.60 8.63 8.49 8.51 4.9M
2023-10-24 8.16 8.62 8.16 8.53 8.2M
2023-10-23 8.30 8.39 8.14 8.17 4.7M
2023-10-20 8.49 8.53 8.32 8.35 5.0M
2023-10-19 8.37 8.58 8.30 8.50 6.3M
2023-10-18 8.50 8.57 8.40 8.42 6.7M
2023-10-17 8.74 8.87 8.58 8.59 9.3M
2023-10-16 8.48 8.79 8.48 8.74 9.3M
2023-10-13 8.56 8.65 8.45 8.55 5.0M
2023-10-12 8.58 8.68 8.55 8.61 5.6M
2023-10-11 8.53 8.63 8.41 8.60 9.2M
2023-10-10 8.22 8.66 8.22 8.59 16.5M
2023-10-09 8.34 8.40 8.12 8.18 6.3M
2023-09-28 8.21 8.37 8.19 8.35 5.3M
2023-09-27 8.24 8.33 8.18 8.18 5.0M
2023-09-26 8.23 8.33 8.20 8.24 4.1M
2023-09-25 8.47 8.47 8.18 8.26 8.5M
2023-09-22 8.32 8.57 8.32 8.54 5.0M
2023-09-21 8.48 8.52 8.35 8.35 4.5M
2023-09-20 8.50 8.62 8.46 8.46 4.1M
2023-09-19 8.76 8.80 8.54 8.58 5.5M
2023-09-18 8.54 8.83 8.41 8.81 9.3M
2023-09-15 8.82 8.84 8.21 8.54 13.8M
2023-09-14 9.00 9.05 8.83 8.88 7.7M
2023-09-13 9.27 9.27 9.05 9.09 6.4M
2023-09-12 9.32 9.32 9.16 9.20 6.7M
2023-09-11 9.20 9.35 9.11 9.31 8.9M
2023-09-08 9.39 9.64 9.25 9.34 11.7M
2023-09-07 9.19 9.43 9.18 9.27 11.4M
2023-09-06 9.39 9.42 9.20 9.25 9.4M
2023-09-05 9.39 9.40 9.20 9.29 10.0M
2023-09-04 9.18 9.48 9.18 9.48 17.6M
2023-09-01 9.35 9.56 9.18 9.30 21.7M
2023-08-31 9.12 9.15 8.98 9.06 5.7M
2023-08-30 9.17 9.21 9.03 9.12 6.8M
2023-08-29 8.87 9.14 8.80 9.14 10.1M
2023-08-28 9.29 9.34 8.86 8.89 10.4M
2023-08-25 9.10 9.18 8.75 8.79 10.7M
2023-08-24 9.21 9.26 9.04 9.14 7.4M
2023-08-23 9.41 9.52 9.19 9.21 10.4M
2023-08-22 9.64 9.73 9.33 9.52 13.9M
2023-08-21 9.64 10.10 9.61 9.65 15.7M
2023-08-18 10.34 10.34 9.64 9.64 28.3M
2023-08-17 10.44 10.58 10.22 10.41 25.5M
2023-08-16 10.05 10.95 10.03 10.50 40.5M
2023-08-15 10.02 10.20 9.92 10.04 12.5M
2023-08-14 9.88 10.10 9.81 10.07 10.5M
2023-08-11 10.40 10.60 9.98 9.98 18.7M
2023-08-10 10.04 10.50 10.04 10.36 19.8M
2023-08-09 10.40 10.60 10.16 10.18 20.0M
2023-08-08 10.48 10.70 10.21 10.25 21.2M
2023-08-07 10.36 10.46 10.16 10.34 15.1M
2023-08-04 10.68 10.70 10.31 10.35 26.3M
2023-08-03 10.79 10.85 10.50 10.68 24.4M
2023-08-02 10.67 11.25 10.64 10.82 36.0M
2023-08-01 10.70 11.02 10.64 10.81 41.6M
2023-07-31 10.58 11.58 10.50 10.92 70.7M
2023-07-28 9.70 10.53 9.65 10.53 28.2M
2023-07-27 9.86 9.87 9.56 9.57 18.3M
2023-07-26 9.68 10.12 9.56 9.92 28.4M
2023-07-25 9.31 9.99 9.31 9.71 25.0M
2023-07-24 9.27 9.46 9.17 9.31 14.1M
2023-07-21 9.05 9.93 8.96 9.53 25.1M
2023-07-20 9.02 9.22 9.00 9.09 10.2M
2023-07-19 8.98 9.02 8.88 9.02 5.5M
2023-07-18 8.90 8.97 8.82 8.96 5.3M
2023-07-17 9.11 9.11 8.83 8.90 7.8M
2023-07-14 9.26 9.26 9.05 9.15 9.5M
2023-07-13 9.22 9.36 9.13 9.28 8.9M
2023-07-12 9.03 9.53 9.03 9.31 18.6M
2023-07-11 9.90 9.90 9.22 9.22 26.3M
2023-07-10 10.10 10.34 9.98 10.24 12.3M
2023-07-07 10.01 10.36 9.92 10.10 10.5M
2023-07-06 9.90 10.17 9.88 10.11 8.3M
2023-07-05 10.17 10.18 9.98 9.98 8.6M
2023-07-04 10.10 10.36 10.05 10.20 11.9M
2023-07-03 10.08 10.24 10.04 10.11 12.3M
2023-06-30 9.90 10.25 9.86 10.16 14.5M
2023-06-29 9.84 10.05 9.76 9.88 8.6M
2023-06-28 9.90 9.95 9.53 9.84 11.7M
2023-06-27 9.56 10.27 9.56 10.03 18.2M
2023-06-26 9.92 10.05 9.55 9.58 10.3M
2023-06-21 10.28 10.35 9.93 9.93 10.3M
2023-06-20 10.33 10.41 10.14 10.27 13.7M
2023-06-19 10.40 10.66 10.31 10.38 14.7M
2023-06-16 10.28 10.59 10.18 10.48 22.2M
2023-06-15 10.41 10.70 10.24 10.33 30.8M
2023-06-14 10.30 10.86 10.13 10.54 53.6M
2023-06-13 9.30 10.36 9.29 10.36 42.2M
2023-06-12 9.04 9.53 8.93 9.42 20.3M
2023-06-09 9.03 9.12 8.89 9.03 9.4M
2023-06-08 9.25 9.28 9.00 9.08 8.8M
2023-06-07 9.05 9.28 9.01 9.26 11.3M
2023-06-06 9.38 9.75 9.14 9.19 19.2M
2023-06-05 9.50 9.51 9.27 9.36 7.2M
2023-06-02 9.22 9.35 9.17 9.34 8.6M
2023-06-01 9.05 9.30 8.89 9.19 10.4M
2023-05-31 9.19 9.26 9.07 9.11 6.8M
2023-05-30 9.21 9.21 8.96 9.20 6.6M
2023-05-29 9.31 9.37 9.11 9.17 6.9M
2023-05-26 9.47 9.47 9.16 9.31 8.7M
2023-05-25 9.28 9.48 9.26 9.43 9.8M
2023-05-24 9.45 9.55 9.27 9.35 14.5M
2023-05-23 9.61 10.05 9.47 9.68 18.7M
2023-05-22 9.68 9.78 9.38 9.55 10.2M
2023-05-19 9.85 9.86 9.63 9.70 8.5M
2023-05-18 10.05 10.14 9.85 9.88 10.8M
2023-05-17 9.76 10.16 9.65 10.05 13.1M
2023-05-16 10.08 10.08 9.66 9.76 15.3M
2023-05-15 10.20 10.30 9.76 10.08 26.5M
2023-05-12 10.25 10.87 10.19 10.43 37.1M
2023-05-11 9.93 10.29 9.93 10.18 12.3M
2023-05-10 9.97 10.20 9.84 9.95 7.4M
2023-05-09 10.14 10.15 9.90 9.93 7.1M
2023-05-08 9.85 10.16 9.85 10.11 8.9M
2023-05-05 10.22 10.32 10.02 10.15 10.2M
2023-05-04 10.07 10.27 10.05 10.25 10.0M
2023-04-28 9.68 10.09 9.62 10.07 12.1M
2023-04-27 9.51 9.90 9.50 9.69 10.3M
2023-04-26 9.56 9.70 9.46 9.59 8.3M
2023-04-25 9.84 9.90 9.40 9.56 9.6M
2023-04-24 9.78 9.91 9.67 9.84 10.1M
2023-04-21 10.08 10.19 9.77 9.78 12.6M
2023-04-20 10.25 10.30 10.08 10.13 10.0M
2023-04-19 10.38 10.42 10.26 10.29 9.8M
2023-04-18 10.56 10.60 10.32 10.41 10.8M
2023-04-17 10.51 10.68 10.39 10.62 12.2M
2023-04-14 10.64 10.70 10.40 10.48 11.1M
2023-04-13 10.66 10.85 10.54 10.59 11.4M
2023-04-12 10.70 10.89 10.65 10.70 9.2M
2023-04-11 10.65 10.80 10.61 10.73 8.3M
2023-04-10 11.07 11.07 10.67 10.76 15.1M
2023-04-07 11.18 11.23 11.00 11.03 14.1M
2023-04-06 11.29 11.56 11.16 11.18 20.1M
2023-04-04 11.52 11.52 11.10 11.14 16.7M
2023-04-03 11.27 11.55 11.27 11.52 14.6M
2023-03-31 11.33 11.64 11.18 11.39 14.9M
2023-03-30 11.79 11.88 11.31 11.33 19.4M
2023-03-29 12.25 12.29 11.78 11.80 18.1M
2023-03-28 11.92 12.32 11.90 12.19 19.7M
2023-03-27 12.13 12.28 11.95 12.01 16.7M
2023-03-24 12.35 12.53 12.20 12.23 17.3M
2023-03-23 12.37 12.56 12.29 12.40 19.6M
2023-03-22 12.60 12.96 12.51 12.57 25.9M
2023-03-21 12.39 12.56 12.26 12.43 19.3M
2023-03-20 12.63 12.84 12.12 12.50 30.6M
2023-03-17 12.51 12.96 12.44 12.63 36.3M
2023-03-16 11.80 13.01 11.58 12.82 50.5M
2023-03-15 12.10 12.21 11.94 11.97 16.7M
2023-03-14 12.51 12.59 12.02 12.04 24.0M
2023-03-13 12.38 12.68 12.38 12.59 18.7M
2023-03-10 12.63 12.78 12.35 12.36 22.3M
2023-03-09 13.12 13.20 12.66 12.69 33.5M
2023-03-08 13.80 14.06 13.14 13.32 38.6M
2023-03-07 13.73 14.23 13.70 13.85 38.2M
2023-03-06 14.03 14.25 13.58 13.79 47.9M
2023-03-03 14.80 15.30 14.50 14.50 58.9M
2023-03-02 15.39 15.59 14.80 14.85 68.8M
2023-03-01 14.70 16.10 14.36 15.39 86.1M
2023-02-28 14.22 15.11 14.08 14.64 73.1M
2023-02-27 13.61 14.95 13.51 14.52 75.1M
2023-02-24 13.59 14.10 13.00 13.78 62.6M
2023-02-23 13.44 14.38 13.44 14.08 67.9M
2023-02-22 13.23 13.58 12.92 13.37 51.7M
2023-02-21 14.50 14.61 13.52 13.81 81.1M
2023-02-20 13.99 15.39 13.66 15.02 93.4M
2023-02-17 12.97 14.27 12.97 13.99 71.3M
2023-02-16 12.40 13.60 12.32 13.23 68.8M
2023-02-15 12.10 12.85 11.94 12.50 44.1M
2023-02-14 12.20 12.29 12.03 12.13 22.6M
2023-02-13 11.93 12.44 11.85 12.32 30.5M
2023-02-10 12.12 12.27 11.84 12.05 28.9M
2023-02-09 12.19 12.30 12.00 12.15 26.2M
2023-02-08 11.98 12.44 11.62 12.42 46.2M
2023-02-07 12.00 12.18 11.90 12.10 27.8M
2023-02-06 12.13 12.43 11.90 12.00 42.2M
2023-02-03 13.30 13.44 12.40 12.44 70.2M
2023-02-02 15.40 15.40 13.78 13.78 81.6M
2023-02-01 13.98 15.31 13.76 15.31 63.9M
2023-01-31 14.30 15.02 13.52 13.92 74.8M
2023-01-30 14.80 15.58 13.70 15.02 96.6M
2023-01-20 13.47 14.95 13.11 14.71 89.4M
2023-01-19 14.35 15.00 13.59 13.59 84.6M
2023-01-18 13.44 15.10 13.04 15.10 103.6M
2023-01-17 12.82 14.56 12.30 13.73 102.9M
2023-01-16 12.30 13.46 11.95 13.46 82.5M
2023-01-13 11.77 12.24 11.31 12.24 72.7M
2023-01-12 10.50 11.13 10.50 11.13 23.1M
2023-01-11 9.16 10.12 9.01 10.12 50.1M
2023-01-10 9.31 9.72 9.07 9.20 26.6M
2023-01-09 8.90 9.48 8.83 9.30 33.5M
2023-01-06 9.74 9.78 9.00 9.01 46.7M
2023-01-05 9.39 10.10 9.04 10.00 57.1M
2023-01-04 9.91 10.15 9.42 9.63 56.2M
2023-01-03 9.19 10.31 9.15 9.91 67.9M