Jinfa Labi Maternity

002762
🏛️ China →
9.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 11.27 11.33 11.10 11.10 8.3M
2021-12-30 11.11 11.52 11.03 11.30 11.3M
2021-12-29 11.12 11.28 11.05 11.11 7.4M
2021-12-28 11.19 11.20 11.01 11.17 7.3M
2021-12-27 11.00 11.24 10.97 11.17 8.0M
2021-12-24 11.54 11.62 10.96 11.13 15.6M
2021-12-23 11.85 11.93 11.41 11.53 17.0M
2021-12-22 12.10 12.28 11.91 11.94 12.8M
2021-12-21 11.75 12.47 11.71 12.21 16.6M
2021-12-20 11.90 12.15 11.80 11.80 10.7M
2021-12-17 12.19 12.19 11.71 11.95 12.8M
2021-12-16 12.10 12.29 12.03 12.19 11.3M
2021-12-15 12.35 12.52 12.10 12.17 16.7M
2021-12-14 12.70 12.89 12.34 12.41 21.7M
2021-12-13 12.35 12.98 12.30 12.76 25.8M
2021-12-10 12.45 12.80 12.36 12.43 24.8M
2021-12-09 12.10 13.18 12.02 12.68 41.1M
2021-12-08 11.88 12.39 11.60 12.19 20.9M
2021-12-07 11.66 12.09 11.52 11.97 19.8M
2021-12-06 12.14 12.30 11.60 11.62 23.4M
2021-12-03 12.52 12.83 12.02 12.33 21.0M
2021-12-02 12.41 12.83 12.40 12.44 17.9M
2021-12-01 12.92 13.05 12.40 12.52 27.8M
2021-11-30 12.68 13.36 12.60 13.12 32.6M
2021-11-29 13.00 13.29 12.63 12.68 35.3M
2021-11-26 12.69 13.55 12.24 13.40 56.9M
2021-11-25 12.50 12.89 12.00 12.60 45.2M
2021-11-24 11.59 12.80 11.51 12.39 45.7M
2021-11-23 11.61 12.07 11.57 11.67 24.6M
2021-11-22 11.47 12.00 11.26 11.77 25.6M
2021-11-19 11.73 11.78 11.35 11.46 23.9M
2021-11-18 12.12 12.59 11.66 11.71 35.8M
2021-11-17 12.30 12.66 12.08 12.35 34.8M
2021-11-16 12.08 12.85 11.80 12.32 51.3M
2021-11-15 11.15 12.12 10.92 12.12 41.4M
2021-11-12 11.42 11.50 10.96 11.02 29.7M
2021-11-11 11.92 12.00 11.36 11.53 37.7M
2021-11-10 12.59 12.85 12.10 12.13 29.4M
2021-11-09 12.40 13.34 12.36 12.62 38.0M
2021-11-08 12.55 12.94 11.79 12.51 37.4M
2021-11-05 12.91 13.57 12.51 12.68 53.6M
2021-11-04 11.89 13.04 11.60 13.04 43.8M
2021-11-03 12.54 12.64 11.54 11.85 39.3M
2021-11-02 12.82 13.40 12.14 12.39 43.4M
2021-11-01 13.00 13.67 12.66 13.05 47.2M
2021-10-29 12.15 13.75 12.03 13.27 57.4M
2021-10-28 11.86 12.99 11.32 12.54 51.4M
2021-10-27 11.78 12.45 11.60 12.00 38.6M
2021-10-26 12.54 12.55 11.80 11.89 47.2M
2021-10-25 11.61 12.99 11.36 12.56 56.0M
2021-10-22 11.52 12.89 11.13 11.93 72.3M
2021-10-21 10.65 11.72 10.50 11.72 57.4M
2021-10-20 9.67 10.65 9.40 10.65 43.0M
2021-10-19 9.65 9.87 9.53 9.68 31.6M
2021-10-18 9.23 10.20 9.23 9.91 45.1M
2021-10-15 10.25 10.40 10.25 10.25 8.5M
2021-10-14 11.20 11.98 10.78 11.39 67.5M
2021-10-13 10.30 11.20 9.90 11.20 30.0M
2021-10-12 9.25 10.18 9.09 10.18 29.7M
2021-10-11 9.14 9.60 9.08 9.25 15.4M
2021-10-08 8.83 9.49 8.82 9.22 21.9M
2021-09-30 8.45 8.75 8.42 8.72 9.5M
2021-09-29 8.52 8.86 8.43 8.50 9.6M
2021-09-28 9.09 9.09 8.66 8.68 14.6M
2021-09-27 9.25 9.43 8.92 9.24 18.8M
2021-09-24 9.49 9.85 9.05 9.42 24.0M
2021-09-23 9.17 9.45 9.08 9.42 11.9M
2021-09-22 8.98 9.26 8.93 9.07 6.9M
2021-09-17 9.52 9.66 9.07 9.11 13.4M
2021-09-16 9.70 9.97 9.52 9.55 13.8M
2021-09-15 9.60 9.85 9.42 9.73 8.9M
2021-09-14 9.84 9.99 9.63 9.64 10.0M
2021-09-13 9.85 9.86 9.58 9.83 11.1M
2021-09-10 10.05 10.10 9.86 9.90 9.4M
2021-09-09 10.21 10.38 9.98 10.01 12.9M
2021-09-08 10.00 10.36 9.94 10.29 14.8M
2021-09-07 10.10 10.11 9.95 10.04 8.5M
2021-09-06 9.90 10.20 9.78 10.10 12.7M
2021-09-03 9.90 10.22 9.86 9.93 10.4M
2021-09-02 9.96 10.08 9.84 9.96 7.2M
2021-09-01 10.10 10.20 9.92 10.03 8.1M
2021-08-31 10.14 10.27 9.95 10.07 7.1M
2021-08-30 10.26 10.53 10.06 10.18 8.6M
2021-08-27 10.71 10.74 10.35 10.42 9.7M
2021-08-26 11.22 11.24 10.70 10.75 8.7M
2021-08-25 11.21 11.42 11.03 11.12 9.8M
2021-08-24 11.37 11.88 11.26 11.31 13.5M
2021-08-23 10.79 11.40 10.71 11.38 14.0M
2021-08-20 11.05 11.10 10.51 10.80 9.8M
2021-08-19 10.85 11.28 10.73 11.13 11.0M
2021-08-18 10.80 11.20 10.80 10.87 10.6M
2021-08-17 11.40 11.48 10.73 10.82 14.3M
2021-08-16 12.08 12.11 11.28 11.52 16.5M
2021-08-13 11.60 11.91 11.20 11.80 14.4M
2021-08-12 11.63 11.85 11.56 11.69 9.5M
2021-08-11 11.85 11.86 11.63 11.69 12.6M
2021-08-10 11.75 12.15 11.61 11.93 20.4M
2021-08-09 11.70 12.12 11.56 11.84 14.3M
2021-08-06 11.30 11.93 11.10 11.81 17.6M
2021-08-05 11.60 12.03 11.39 11.40 13.0M
2021-08-04 11.35 11.86 11.35 11.70 14.2M
2021-08-03 11.55 11.95 11.43 11.58 16.0M
2021-08-02 11.92 11.98 11.42 11.62 19.9M
2021-07-30 11.08 12.26 10.91 11.90 30.8M
2021-07-29 10.87 11.49 10.87 11.19 24.2M
2021-07-28 9.91 10.98 9.91 10.69 21.9M
2021-07-27 11.59 11.74 10.80 10.86 17.9M
2021-07-26 12.60 12.70 11.34 11.58 21.2M
2021-07-23 13.23 13.38 12.58 12.60 24.5M
2021-07-22 13.75 13.79 13.40 13.46 25.2M
2021-07-21 14.18 14.67 13.81 14.14 43.7M
2021-07-20 13.11 14.15 13.04 13.60 26.6M
2021-07-19 13.00 13.60 12.93 13.33 17.2M
2021-07-16 13.18 13.55 13.03 13.28 16.7M
2021-07-15 13.40 13.41 12.70 13.30 23.6M
2021-07-14 13.45 14.40 13.31 13.71 35.2M
2021-07-13 13.50 13.50 12.96 13.45 18.6M
2021-07-12 13.22 13.71 13.04 13.36 21.0M
2021-07-09 13.00 13.34 12.90 13.20 18.4M
2021-07-08 13.50 13.56 12.77 13.01 23.7M
2021-07-07 13.36 13.55 13.21 13.50 16.4M
2021-07-06 14.20 14.25 13.01 13.40 26.8M
2021-07-05 13.93 14.43 13.85 14.24 16.8M
2021-07-02 14.90 14.94 13.93 14.25 26.9M
2021-07-01 15.07 16.01 15.00 15.12 32.9M
2021-06-30 15.47 15.73 15.08 15.30 30.4M
2021-06-29 14.96 16.20 14.44 15.80 48.5M
2021-06-28 14.30 15.16 14.29 14.92 22.9M
2021-06-25 14.30 14.79 14.23 14.66 20.7M
2021-06-24 15.36 15.40 14.40 14.45 31.9M
2021-06-23 14.88 16.16 14.70 15.66 43.7M
2021-06-22 15.43 15.60 14.88 15.01 33.5M
2021-06-21 14.51 15.88 14.28 15.43 42.3M
2021-06-18 14.13 14.88 13.83 14.73 37.2M
2021-06-17 14.15 14.70 13.92 14.31 31.9M
2021-06-16 14.94 15.05 14.00 14.10 29.5M
2021-06-15 15.60 15.70 14.88 14.97 33.6M
2021-06-11 17.38 17.40 15.63 15.96 49.6M
2021-06-10 16.80 17.73 16.40 17.37 42.7M
2021-06-09 17.70 18.50 16.93 17.18 41.7M
2021-06-08 17.83 18.68 17.36 18.15 55.4M
2021-06-07 17.70 17.95 17.04 17.50 46.2M
2021-06-04 18.80 19.21 18.28 18.59 44.3M
2021-06-03 20.10 20.48 19.01 19.58 59.4M
2021-06-02 21.44 22.18 20.17 20.80 88.7M
2021-06-01 20.16 20.16 20.16 20.16 3.9M
2021-05-31 16.50 18.33 15.82 18.33 49.9M
2021-05-28 16.56 17.35 16.40 16.66 46.9M
2021-05-27 15.54 17.17 15.26 16.85 57.1M
2021-05-26 16.22 16.35 15.50 15.70 39.0M
2021-05-25 15.71 16.66 15.50 16.55 47.4M
2021-05-24 15.72 16.45 15.40 16.02 36.6M
2021-05-21 14.85 16.27 14.41 15.81 45.1M
2021-05-20 15.88 16.45 15.09 15.11 39.8M
2021-05-19 16.45 17.18 16.21 16.33 39.1M
2021-05-18 16.24 17.03 15.89 16.65 43.4M
2021-05-17 17.25 17.45 16.24 16.55 51.2M
2021-05-14 18.20 18.70 17.60 18.04 58.6M
2021-05-13 16.80 18.73 16.75 18.73 70.2M
2021-05-12 15.71 17.69 15.71 17.03 61.2M
2021-05-11 16.20 18.80 15.44 16.29 74.3M
2021-05-10 15.35 17.16 15.09 17.16 67.0M
2021-05-07 17.44 17.90 15.60 15.60 73.8M
2021-05-06 16.82 16.83 16.55 16.83 42.4M
2021-04-30 14.10 15.75 14.06 15.30 75.6M
2021-04-29 14.21 15.62 13.82 15.62 88.4M
2021-04-28 13.86 15.18 13.13 14.20 74.2M
2021-04-27 13.80 15.60 13.40 14.59 84.5M
2021-04-26 15.00 15.96 13.70 14.30 87.8M
2021-04-16 14.20 15.22 13.84 15.22 43.2M
2021-04-15 13.84 13.84 13.72 13.84 52.5M
2021-04-14 10.68 13.06 10.68 12.58 106.4M
2021-04-13 11.87 11.87 11.34 11.87 97.9M
2021-04-12 10.79 10.79 10.79 10.79 4.3M
2021-04-09 9.81 9.81 9.81 9.81 8.4M
2021-04-08 8.92 8.92 8.92 8.92 3.9M
2021-04-07 8.11 8.11 8.11 8.11 1.5M
2021-04-06 7.37 7.37 7.37 7.37 1.1M
2021-04-02 6.70 6.70 6.70 6.70 4.8M
2021-04-01 6.25 6.59 6.04 6.09 29.7M
2021-03-31 5.76 6.34 5.65 6.34 29.9M
2021-03-30 5.50 5.77 5.40 5.76 11.0M
2021-03-29 5.52 5.78 5.44 5.55 10.6M
2021-03-26 5.36 5.83 5.28 5.60 12.6M
2021-03-25 5.35 5.58 5.30 5.37 5.4M
2021-03-24 5.21 5.30 5.16 5.30 2.9M
2021-03-23 5.35 5.35 5.20 5.26 3.2M
2021-03-22 5.39 5.42 5.27 5.35 3.5M
2021-03-19 5.18 5.47 5.18 5.38 7.0M
2021-03-18 5.15 5.38 5.12 5.30 7.6M
2021-03-17 5.20 5.21 5.10 5.11 2.4M
2021-03-16 5.11 5.18 5.05 5.16 3.0M
2021-03-15 5.17 5.29 5.05 5.11 5.3M
2021-03-12 4.93 5.23 4.93 5.19 6.3M
2021-03-11 4.91 5.02 4.89 4.98 4.5M
2021-03-10 5.20 5.20 4.92 4.92 7.8M
2021-03-09 5.09 5.61 4.99 5.27 11.3M
2021-03-08 5.03 5.26 5.02 5.10 7.7M
2021-03-05 4.93 5.09 4.93 5.06 5.9M
2021-03-04 5.00 5.04 4.92 4.96 3.5M
2021-03-03 4.99 5.03 4.91 5.02 4.5M
2021-03-02 4.90 5.08 4.89 5.03 6.1M
2021-03-01 4.86 4.98 4.84 4.95 4.9M
2021-02-26 4.75 4.93 4.71 4.89 5.4M
2021-02-25 4.84 4.85 4.74 4.81 3.9M
2021-02-24 4.72 4.95 4.72 4.80 6.3M
2021-02-23 4.86 4.90 4.73 4.74 6.7M
2021-02-22 4.97 5.11 4.78 4.94 13.5M
2021-02-19 4.66 4.97 4.62 4.97 7.8M
2021-02-18 4.36 4.54 4.35 4.52 2.7M
2021-02-10 4.27 4.37 4.26 4.31 1.6M
2021-02-09 4.20 4.27 4.16 4.27 1.5M
2021-02-08 4.29 4.33 4.16 4.20 2.0M
2021-02-05 4.26 4.39 4.20 4.27 2.1M
2021-02-04 4.46 4.47 4.17 4.26 3.1M
2021-02-03 4.50 4.55 4.42 4.44 1.8M
2021-02-02 4.56 4.58 4.48 4.50 1.8M
2021-02-01 4.58 4.67 4.52 4.56 1.7M
2021-01-29 4.74 4.74 4.56 4.62 2.1M
2021-01-28 4.60 4.73 4.60 4.68 1.3M
2021-01-27 4.74 4.78 4.67 4.69 1.7M
2021-01-26 4.78 4.83 4.67 4.74 1.9M
2021-01-25 4.91 4.91 4.70 4.76 2.7M
2021-01-22 4.96 4.99 4.50 4.91 3.0M
2021-01-21 4.94 5.03 4.91 4.95 2.2M
2021-01-20 4.99 5.03 4.89 4.93 1.7M
2021-01-19 4.97 5.02 4.90 4.99 2.4M
2021-01-18 4.81 4.98 4.80 4.91 2.0M
2021-01-15 4.73 4.87 4.70 4.83 2.9M
2021-01-14 4.68 4.80 4.63 4.73 2.8M
2021-01-13 4.92 4.92 4.60 4.70 5.2M
2021-01-12 4.94 5.04 4.91 4.95 2.4M
2021-01-11 5.15 5.20 4.91 4.94 3.9M
2021-01-08 5.10 5.23 5.02 5.17 3.1M
2021-01-07 5.45 5.47 5.09 5.14 7.3M
2021-01-06 5.70 5.73 5.46 5.50 6.2M
2021-01-05 5.59 5.82 5.52 5.74 8.7M
2021-01-04 5.75 5.75 5.55 5.63 8.3M