1,534.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,554.00 | 1,615.00 | 1,548.00 | 1,602.00 | 0.0M |
| 2022-12-29 | 1,545.00 | 1,583.00 | 1,536.00 | 1,553.00 | 0.0M |
| 2022-12-28 | 1,591.00 | 1,603.00 | 1,535.00 | 1,566.00 | 0.1M |
| 2022-12-27 | 1,598.00 | 1,633.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-12-26 | 1,641.00 | 1,656.00 | 1,598.00 | 1,601.00 | 0.1M |
| 2022-12-23 | 1,670.00 | 1,675.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2022-12-22 | 1,696.00 | 1,696.00 | 1,652.00 | 1,687.00 | 0.0M |
| 2022-12-21 | 1,658.00 | 1,711.00 | 1,650.00 | 1,667.00 | 0.0M |
| 2022-12-20 | 1,782.00 | 1,800.00 | 1,608.00 | 1,698.00 | 0.1M |
| 2022-12-19 | 1,799.00 | 1,829.00 | 1,787.00 | 1,787.00 | 0.1M |
| 2022-12-16 | 1,826.00 | 1,856.00 | 1,822.00 | 1,827.00 | 0.0M |
| 2022-12-15 | 1,852.00 | 1,864.00 | 1,833.00 | 1,860.00 | 0.0M |
| 2022-12-14 | 1,873.00 | 1,883.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2022-12-13 | 1,893.00 | 1,896.00 | 1,877.00 | 1,877.00 | 0.3M |
| 2022-12-12 | 1,881.00 | 1,910.00 | 1,871.00 | 1,892.00 | 0.0M |
| 2022-12-09 | 1,901.00 | 1,906.00 | 1,878.00 | 1,906.00 | 0.0M |
| 2022-12-08 | 1,914.00 | 1,934.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2022-12-07 | 1,901.00 | 1,935.00 | 1,898.00 | 1,924.00 | 0.0M |
| 2022-12-06 | 1,908.00 | 1,940.00 | 1,899.00 | 1,940.00 | 0.0M |
| 2022-12-05 | 1,927.00 | 1,945.00 | 1,905.00 | 1,933.00 | 0.0M |
| 2022-12-02 | 1,902.00 | 1,944.00 | 1,860.00 | 1,940.00 | 0.1M |
| 2022-12-01 | 1,974.00 | 1,985.00 | 1,905.00 | 1,905.00 | 0.1M |
| 2022-11-30 | 1,937.00 | 1,955.00 | 1,894.00 | 1,948.00 | 0.3M |
| 2022-11-29 | 1,977.00 | 2,004.00 | 1,936.00 | 1,937.00 | 0.1M |
| 2022-11-28 | 2,033.00 | 2,033.00 | 1,912.00 | 1,929.00 | 0.1M |
| 2022-11-25 | 2,049.00 | 2,049.00 | 2,007.00 | 2,012.00 | 0.1M |
| 2022-11-24 | 2,076.00 | 2,098.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2022-11-22 | 2,036.00 | 2,069.00 | 2,021.00 | 2,068.00 | 0.0M |
| 2022-11-21 | 2,080.00 | 2,080.00 | 2,001.00 | 2,039.00 | 0.1M |
| 2022-11-18 | 2,104.00 | 2,134.00 | 2,091.00 | 2,102.00 | 0.0M |
| 2022-11-17 | 2,080.00 | 2,120.00 | 2,050.00 | 2,114.00 | 0.1M |
| 2022-11-16 | 2,125.00 | 2,172.00 | 2,087.00 | 2,094.00 | 0.1M |
| 2022-11-15 | 2,050.00 | 2,233.00 | 2,030.00 | 2,124.00 | 0.2M |
| 2022-11-14 | 2,040.00 | 2,111.00 | 2,039.00 | 2,084.00 | 0.1M |
| 2022-11-11 | 2,037.00 | 2,065.00 | 2,011.00 | 2,039.00 | 0.1M |
| 2022-11-10 | 2,000.00 | 2,000.00 | 1,957.00 | 1,997.00 | 0.1M |
| 2022-11-09 | 2,050.00 | 2,050.00 | 2,000.00 | 2,004.00 | 0.0M |
| 2022-11-08 | 2,051.00 | 2,069.00 | 2,017.00 | 2,056.00 | 0.0M |
| 2022-11-07 | 2,040.00 | 2,067.00 | 2,010.00 | 2,051.00 | 0.0M |
| 2022-11-04 | 1,967.00 | 2,005.00 | 1,950.00 | 2,004.00 | 0.0M |
| 2022-11-02 | 2,018.00 | 2,018.00 | 1,981.00 | 1,999.00 | 0.0M |
| 2022-11-01 | 1,974.00 | 2,047.00 | 1,973.00 | 2,040.00 | 0.0M |
| 2022-10-31 | 2,004.00 | 2,017.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2022-10-28 | 1,966.00 | 2,000.00 | 1,966.00 | 1,999.00 | 0.0M |
| 2022-10-27 | 2,020.00 | 2,020.00 | 1,960.00 | 1,966.00 | 0.0M |
| 2022-10-26 | 2,005.00 | 2,022.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2022-10-25 | 2,025.00 | 2,025.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-10-24 | 2,019.00 | 2,023.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2022-10-21 | 1,935.00 | 1,995.00 | 1,917.00 | 1,979.00 | 0.0M |
| 2022-10-20 | 1,900.00 | 1,945.00 | 1,894.00 | 1,935.00 | 0.0M |
| 2022-10-19 | 1,931.00 | 1,931.00 | 1,865.00 | 1,923.00 | 0.1M |
| 2022-10-18 | 1,870.00 | 1,903.00 | 1,856.00 | 1,898.00 | 0.0M |
| 2022-10-17 | 1,840.00 | 1,854.00 | 1,826.00 | 1,854.00 | 0.0M |
| 2022-10-14 | 1,889.00 | 1,892.00 | 1,845.00 | 1,866.00 | 0.0M |
| 2022-10-13 | 1,840.00 | 1,846.00 | 1,800.00 | 1,836.00 | 0.0M |
| 2022-10-12 | 1,806.00 | 1,858.00 | 1,781.00 | 1,858.00 | 0.0M |
| 2022-10-11 | 1,850.00 | 1,850.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-10-07 | 1,924.00 | 1,938.00 | 1,872.00 | 1,872.00 | 0.1M |
| 2022-10-06 | 1,947.00 | 1,983.00 | 1,922.00 | 1,964.00 | 0.0M |
| 2022-10-05 | 1,968.00 | 1,999.00 | 1,941.00 | 1,952.00 | 0.0M |
| 2022-10-04 | 1,929.00 | 1,954.00 | 1,885.00 | 1,944.00 | 0.0M |
| 2022-10-03 | 1,892.00 | 1,912.00 | 1,846.00 | 1,889.00 | 0.0M |
| 2022-09-30 | 1,918.00 | 1,930.00 | 1,896.00 | 1,920.00 | 0.0M |
| 2022-09-29 | 1,950.00 | 1,967.00 | 1,920.00 | 1,958.00 | 0.1M |
| 2022-09-28 | 2,000.00 | 2,022.00 | 1,868.00 | 1,882.00 | 0.1M |
| 2022-09-27 | 1,941.00 | 1,985.00 | 1,909.00 | 1,976.00 | 0.1M |
| 2022-09-26 | 1,927.00 | 1,940.00 | 1,902.00 | 1,903.00 | 0.0M |
| 2022-09-22 | 1,913.00 | 1,986.00 | 1,897.00 | 1,967.00 | 0.0M |
| 2022-09-21 | 1,997.00 | 2,008.00 | 1,938.00 | 1,947.00 | 0.1M |
| 2022-09-20 | 1,984.00 | 2,055.00 | 1,970.00 | 2,042.00 | 0.1M |
| 2022-09-16 | 2,008.00 | 2,026.00 | 1,961.00 | 1,968.00 | 0.0M |
| 2022-09-15 | 1,980.00 | 2,068.00 | 1,939.00 | 2,040.00 | 0.1M |
| 2022-09-14 | 1,982.00 | 2,040.00 | 1,970.00 | 1,987.00 | 0.1M |
| 2022-09-13 | 2,218.00 | 2,220.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2022-09-12 | 2,121.00 | 2,190.00 | 2,103.00 | 2,152.00 | 0.1M |
| 2022-09-09 | 2,143.00 | 2,169.00 | 2,081.00 | 2,085.00 | 0.1M |
| 2022-09-08 | 2,101.00 | 2,130.00 | 2,027.00 | 2,116.00 | 0.1M |
| 2022-09-07 | 2,041.00 | 2,095.00 | 2,015.00 | 2,056.00 | 0.1M |
| 2022-09-06 | 2,091.00 | 2,127.00 | 2,025.00 | 2,061.00 | 0.3M |
| 2022-09-05 | 2,237.00 | 2,240.00 | 2,083.00 | 2,097.00 | 0.3M |
| 2022-09-02 | 2,199.00 | 2,199.00 | 2,069.00 | 2,087.00 | 0.1M |
| 2022-09-01 | 2,214.00 | 2,236.00 | 2,182.00 | 2,200.00 | 0.2M |
| 2022-08-31 | 2,298.00 | 2,298.00 | 2,211.00 | 2,248.00 | 0.2M |
| 2022-08-30 | 2,357.00 | 2,470.00 | 2,307.00 | 2,331.00 | 0.1M |
| 2022-08-29 | 2,385.00 | 2,444.00 | 2,359.00 | 2,363.00 | 0.2M |
| 2022-08-26 | 2,620.00 | 2,663.00 | 2,460.00 | 2,519.00 | 0.2M |
| 2022-08-25 | 2,590.00 | 2,684.00 | 2,505.00 | 2,618.00 | 0.5M |
| 2022-08-24 | 2,350.00 | 2,523.00 | 2,335.00 | 2,490.00 | 0.7M |
| 2022-08-23 | 2,090.00 | 2,507.00 | 2,056.00 | 2,352.00 | 1.0M |
| 2022-08-22 | 2,232.00 | 2,232.00 | 2,082.00 | 2,118.00 | 0.3M |
| 2022-08-19 | 2,544.00 | 2,647.00 | 2,121.00 | 2,250.00 | 1.5M |
| 2022-08-18 | 2,006.00 | 2,344.00 | 1,964.00 | 2,344.00 | 1.2M |
| 2022-08-17 | 1,603.00 | 1,955.00 | 1,600.00 | 1,946.00 | 0.7M |
| 2022-08-16 | 1,560.00 | 1,602.00 | 1,525.00 | 1,590.00 | 0.3M |
| 2022-08-15 | 1,675.00 | 1,715.00 | 1,610.00 | 1,697.00 | 0.2M |
| 2022-08-12 | 1,618.00 | 1,655.00 | 1,594.00 | 1,654.00 | 0.0M |
| 2022-08-10 | 1,645.00 | 1,645.00 | 1,563.00 | 1,578.00 | 0.1M |
| 2022-08-09 | 1,630.00 | 1,658.00 | 1,613.00 | 1,639.00 | 0.0M |
| 2022-08-08 | 1,710.00 | 1,710.00 | 1,630.00 | 1,641.00 | 0.1M |
| 2022-08-05 | 1,689.00 | 1,710.00 | 1,665.00 | 1,693.00 | 0.1M |
| 2022-08-04 | 1,659.00 | 1,684.00 | 1,649.00 | 1,684.00 | 0.0M |
| 2022-08-03 | 1,607.00 | 1,640.00 | 1,607.00 | 1,619.00 | 0.0M |
| 2022-08-02 | 1,651.00 | 1,673.00 | 1,602.00 | 1,619.00 | 0.1M |
| 2022-08-01 | 1,625.00 | 1,688.00 | 1,615.00 | 1,672.00 | 0.1M |
| 2022-07-29 | 1,630.00 | 1,655.00 | 1,605.00 | 1,620.00 | 0.0M |
| 2022-07-28 | 1,601.00 | 1,633.00 | 1,575.00 | 1,596.00 | 0.0M |
| 2022-07-27 | 1,597.00 | 1,600.00 | 1,556.00 | 1,571.00 | 0.0M |
| 2022-07-26 | 1,569.00 | 1,590.00 | 1,522.00 | 1,590.00 | 0.0M |
| 2022-07-25 | 1,609.00 | 1,609.00 | 1,555.00 | 1,569.00 | 0.0M |
| 2022-07-22 | 1,640.00 | 1,643.00 | 1,602.00 | 1,614.00 | 0.1M |
| 2022-07-21 | 1,549.00 | 1,640.00 | 1,549.00 | 1,640.00 | 0.1M |
| 2022-07-20 | 1,523.00 | 1,549.00 | 1,507.00 | 1,529.00 | 0.0M |
| 2022-07-19 | 1,517.00 | 1,517.00 | 1,482.00 | 1,515.00 | 0.0M |
| 2022-07-15 | 1,494.00 | 1,504.00 | 1,465.00 | 1,488.00 | 0.0M |
| 2022-07-14 | 1,499.00 | 1,499.00 | 1,470.00 | 1,499.00 | 0.0M |
| 2022-07-13 | 1,473.00 | 1,503.00 | 1,458.00 | 1,479.00 | 0.0M |
| 2022-07-12 | 1,500.00 | 1,500.00 | 1,453.00 | 1,473.00 | 0.0M |
| 2022-07-11 | 1,507.00 | 1,527.00 | 1,446.00 | 1,495.00 | 0.0M |
| 2022-07-08 | 1,549.00 | 1,564.00 | 1,491.00 | 1,511.00 | 0.0M |
| 2022-07-07 | 1,540.00 | 1,570.00 | 1,474.00 | 1,517.00 | 0.1M |
| 2022-07-06 | 1,442.00 | 1,530.00 | 1,442.00 | 1,525.00 | 0.1M |
| 2022-07-05 | 1,417.00 | 1,460.00 | 1,417.00 | 1,450.00 | 0.0M |
| 2022-07-04 | 1,385.00 | 1,423.00 | 1,385.00 | 1,417.00 | 0.0M |
| 2022-07-01 | 1,433.00 | 1,433.00 | 1,370.00 | 1,382.00 | 0.0M |
| 2022-06-30 | 1,448.00 | 1,466.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2022-06-29 | 1,412.00 | 1,434.00 | 1,388.00 | 1,434.00 | 0.0M |
| 2022-06-28 | 1,417.00 | 1,441.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2022-06-27 | 1,449.00 | 1,453.00 | 1,410.00 | 1,447.00 | 0.0M |
| 2022-06-24 | 1,331.00 | 1,404.00 | 1,322.00 | 1,404.00 | 0.1M |
| 2022-06-23 | 1,306.00 | 1,339.00 | 1,294.00 | 1,301.00 | 0.0M |
| 2022-06-22 | 1,342.00 | 1,356.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2022-06-21 | 1,314.00 | 1,355.00 | 1,304.00 | 1,341.00 | 0.0M |
| 2022-06-20 | 1,312.00 | 1,330.00 | 1,269.00 | 1,294.00 | 0.0M |
| 2022-06-17 | 1,313.00 | 1,329.00 | 1,294.00 | 1,302.00 | 0.1M |
| 2022-06-16 | 1,444.00 | 1,444.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2022-06-15 | 1,440.00 | 1,458.00 | 1,381.00 | 1,384.00 | 0.1M |
| 2022-06-14 | 1,441.00 | 1,450.00 | 1,413.00 | 1,440.00 | 0.1M |
| 2022-06-13 | 1,485.00 | 1,495.00 | 1,460.00 | 1,467.00 | 0.1M |
| 2022-06-10 | 1,559.00 | 1,562.00 | 1,515.00 | 1,525.00 | 0.1M |
| 2022-06-09 | 1,533.00 | 1,594.00 | 1,533.00 | 1,572.00 | 0.1M |
| 2022-06-08 | 1,508.00 | 1,538.00 | 1,501.00 | 1,538.00 | 0.0M |
| 2022-06-07 | 1,558.00 | 1,558.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-06-06 | 1,550.00 | 1,562.00 | 1,530.00 | 1,558.00 | 0.0M |
| 2022-06-03 | 1,600.00 | 1,620.00 | 1,569.00 | 1,584.00 | 0.0M |
| 2022-06-02 | 1,615.00 | 1,615.00 | 1,551.00 | 1,566.00 | 0.0M |
| 2022-06-01 | 1,606.00 | 1,618.00 | 1,568.00 | 1,615.00 | 0.0M |
| 2022-05-31 | 1,597.00 | 1,621.00 | 1,582.00 | 1,606.00 | 0.0M |
| 2022-05-30 | 1,530.00 | 1,614.00 | 1,513.00 | 1,614.00 | 0.1M |
| 2022-05-27 | 1,545.00 | 1,567.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2022-05-26 | 1,475.00 | 1,538.00 | 1,474.00 | 1,506.00 | 0.1M |
| 2022-05-25 | 1,500.00 | 1,518.00 | 1,453.00 | 1,457.00 | 0.1M |
| 2022-05-24 | 1,603.00 | 1,605.00 | 1,511.00 | 1,521.00 | 0.1M |
| 2022-05-23 | 1,480.00 | 1,589.00 | 1,470.00 | 1,580.00 | 0.1M |
| 2022-05-20 | 1,490.00 | 1,510.00 | 1,431.00 | 1,470.00 | 0.1M |
| 2022-05-19 | 1,479.00 | 1,497.00 | 1,440.00 | 1,470.00 | 0.1M |
| 2022-05-18 | 1,545.00 | 1,587.00 | 1,502.00 | 1,504.00 | 0.1M |
| 2022-05-17 | 1,538.00 | 1,544.00 | 1,470.00 | 1,526.00 | 0.2M |
| 2022-05-16 | 1,711.00 | 1,730.00 | 1,642.00 | 1,698.00 | 0.2M |
| 2022-05-13 | 1,643.00 | 1,687.00 | 1,626.00 | 1,655.00 | 0.1M |
| 2022-05-12 | 1,685.00 | 1,685.00 | 1,603.00 | 1,610.00 | 0.1M |
| 2022-05-11 | 1,697.00 | 1,756.00 | 1,672.00 | 1,735.00 | 0.1M |
| 2022-05-10 | 1,700.00 | 1,700.00 | 1,621.00 | 1,689.00 | 0.1M |
| 2022-05-09 | 1,795.00 | 1,811.00 | 1,710.00 | 1,716.00 | 0.1M |
| 2022-05-06 | 1,865.00 | 1,879.00 | 1,803.00 | 1,826.00 | 0.1M |
| 2022-05-02 | 1,870.00 | 1,908.00 | 1,845.00 | 1,889.00 | 0.0M |
| 2022-04-28 | 1,910.00 | 1,930.00 | 1,867.00 | 1,870.00 | 0.0M |
| 2022-04-27 | 1,879.00 | 1,912.00 | 1,841.00 | 1,912.00 | 0.1M |
| 2022-04-26 | 1,933.00 | 1,971.00 | 1,915.00 | 1,956.00 | 0.0M |
| 2022-04-25 | 1,877.00 | 1,920.00 | 1,874.00 | 1,899.00 | 0.0M |
| 2022-04-22 | 1,936.00 | 1,950.00 | 1,864.00 | 1,928.00 | 0.1M |
| 2022-04-21 | 1,977.00 | 2,002.00 | 1,943.00 | 1,998.00 | 0.0M |
| 2022-04-20 | 2,030.00 | 2,049.00 | 1,973.00 | 1,982.00 | 0.1M |
| 2022-04-19 | 2,090.00 | 2,100.00 | 2,025.00 | 2,027.00 | 0.0M |
| 2022-04-18 | 2,100.00 | 2,122.00 | 2,044.00 | 2,070.00 | 0.1M |
| 2022-04-15 | 2,110.00 | 2,154.00 | 2,087.00 | 2,150.00 | 0.0M |
| 2022-04-14 | 2,200.00 | 2,204.00 | 2,105.00 | 2,160.00 | 0.0M |
| 2022-04-13 | 2,125.00 | 2,200.00 | 2,125.00 | 2,200.00 | 0.0M |
| 2022-04-12 | 2,100.00 | 2,153.00 | 2,058.00 | 2,091.00 | 0.0M |
| 2022-04-11 | 2,263.00 | 2,263.00 | 2,086.00 | 2,100.00 | 0.1M |
| 2022-04-08 | 2,245.00 | 2,288.00 | 2,195.00 | 2,213.00 | 0.1M |
| 2022-04-07 | 2,292.00 | 2,300.00 | 2,186.00 | 2,195.00 | 0.1M |
| 2022-04-06 | 2,440.00 | 2,440.00 | 2,300.00 | 2,372.00 | 0.1M |
| 2022-04-05 | 2,423.00 | 2,486.00 | 2,347.00 | 2,467.00 | 0.1M |
| 2022-04-04 | 2,327.00 | 2,391.00 | 2,284.00 | 2,373.00 | 0.1M |
| 2022-04-01 | 2,234.00 | 2,299.00 | 2,170.00 | 2,277.00 | 0.1M |
| 2022-03-31 | 2,306.00 | 2,322.00 | 2,240.00 | 2,307.00 | 0.1M |
| 2022-03-30 | 2,350.00 | 2,356.00 | 2,251.00 | 2,356.00 | 0.1M |
| 2022-03-29 | 2,156.00 | 2,304.00 | 2,135.00 | 2,250.00 | 0.1M |
| 2022-03-28 | 2,142.00 | 2,146.00 | 2,020.00 | 2,106.00 | 0.1M |
| 2022-03-25 | 2,182.00 | 2,222.00 | 2,093.00 | 2,104.00 | 0.1M |
| 2022-03-24 | 2,061.00 | 2,154.00 | 2,033.00 | 2,154.00 | 0.1M |
| 2022-03-23 | 2,104.00 | 2,195.00 | 2,104.00 | 2,147.00 | 0.1M |
| 2022-03-22 | 2,167.00 | 2,169.00 | 2,028.00 | 2,054.00 | 0.1M |
| 2022-03-18 | 2,060.00 | 2,153.00 | 2,060.00 | 2,120.00 | 0.1M |
| 2022-03-17 | 2,038.00 | 2,068.00 | 1,986.00 | 2,053.00 | 0.1M |
| 2022-03-16 | 1,950.00 | 1,968.00 | 1,881.00 | 1,960.00 | 0.1M |
| 2022-03-15 | 1,823.00 | 1,860.00 | 1,787.00 | 1,850.00 | 0.1M |
| 2022-03-14 | 1,890.00 | 1,922.00 | 1,846.00 | 1,863.00 | 0.1M |
| 2022-03-11 | 1,984.00 | 1,984.00 | 1,850.00 | 1,889.00 | 0.1M |
| 2022-03-10 | 1,958.00 | 2,060.00 | 1,953.00 | 2,021.00 | 0.1M |
| 2022-03-09 | 1,890.00 | 1,913.00 | 1,821.00 | 1,841.00 | 0.1M |
| 2022-03-08 | 1,872.00 | 1,973.00 | 1,850.00 | 1,874.00 | 0.1M |
| 2022-03-07 | 2,005.00 | 2,020.00 | 1,875.00 | 1,945.00 | 0.2M |
| 2022-03-04 | 2,197.00 | 2,205.00 | 2,090.00 | 2,105.00 | 0.1M |
| 2022-03-03 | 2,414.00 | 2,488.00 | 2,262.00 | 2,297.00 | 0.1M |
| 2022-03-02 | 2,349.00 | 2,400.00 | 2,287.00 | 2,350.00 | 0.1M |
| 2022-03-01 | 2,358.00 | 2,468.00 | 2,341.00 | 2,422.00 | 0.1M |
| 2022-02-28 | 2,273.00 | 2,318.00 | 2,166.00 | 2,280.00 | 0.0M |
| 2022-02-25 | 2,107.00 | 2,270.00 | 2,103.00 | 2,223.00 | 0.1M |
| 2022-02-24 | 2,103.00 | 2,148.00 | 1,995.00 | 2,016.00 | 0.2M |
| 2022-02-22 | 2,112.00 | 2,237.00 | 2,082.00 | 2,151.00 | 0.1M |
| 2022-02-21 | 2,233.00 | 2,233.00 | 2,123.00 | 2,196.00 | 0.1M |
| 2022-02-18 | 2,250.00 | 2,317.00 | 2,193.00 | 2,300.00 | 0.1M |
| 2022-02-17 | 2,379.00 | 2,383.00 | 2,252.00 | 2,289.00 | 0.0M |
| 2022-02-16 | 2,399.00 | 2,470.00 | 2,351.00 | 2,379.00 | 0.1M |
| 2022-02-15 | 2,350.00 | 2,377.00 | 2,228.00 | 2,288.00 | 0.1M |
| 2022-02-14 | 2,394.00 | 2,395.00 | 2,258.00 | 2,300.00 | 0.1M |
| 2022-02-10 | 2,442.00 | 2,531.00 | 2,413.00 | 2,494.00 | 0.1M |
| 2022-02-09 | 2,420.00 | 2,459.00 | 2,357.00 | 2,401.00 | 0.0M |
| 2022-02-08 | 2,474.00 | 2,483.00 | 2,367.00 | 2,370.00 | 0.0M |
| 2022-02-07 | 2,580.00 | 2,580.00 | 2,436.00 | 2,474.00 | 0.0M |
| 2022-02-04 | 2,474.00 | 2,560.00 | 2,441.00 | 2,536.00 | 0.0M |
| 2022-02-03 | 2,600.00 | 2,630.00 | 2,494.00 | 2,504.00 | 0.1M |
| 2022-02-02 | 2,579.00 | 2,729.00 | 2,537.00 | 2,677.00 | 0.1M |
| 2022-02-01 | 2,507.00 | 2,565.00 | 2,414.00 | 2,438.00 | 0.0M |
| 2022-01-31 | 2,251.00 | 2,448.00 | 2,251.00 | 2,407.00 | 0.1M |
| 2022-01-28 | 2,330.00 | 2,357.00 | 2,249.00 | 2,276.00 | 0.0M |
| 2022-01-27 | 2,534.00 | 2,557.00 | 2,251.00 | 2,288.00 | 0.1M |
| 2022-01-26 | 2,390.00 | 2,577.00 | 2,377.00 | 2,534.00 | 0.1M |
| 2022-01-25 | 2,600.00 | 2,648.00 | 2,374.00 | 2,397.00 | 0.1M |
| 2022-01-24 | 2,574.00 | 2,666.00 | 2,502.00 | 2,610.00 | 0.0M |
| 2022-01-21 | 2,603.00 | 2,655.00 | 2,535.00 | 2,599.00 | 0.0M |
| 2022-01-20 | 2,610.00 | 2,707.00 | 2,557.00 | 2,700.00 | 0.0M |
| 2022-01-19 | 2,684.00 | 2,729.00 | 2,590.00 | 2,593.00 | 0.0M |
| 2022-01-18 | 2,700.00 | 2,862.00 | 2,680.00 | 2,784.00 | 0.0M |
| 2022-01-17 | 2,918.00 | 2,918.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2022-01-14 | 2,750.00 | 2,778.00 | 2,660.00 | 2,756.00 | 0.1M |
| 2022-01-13 | 2,990.00 | 2,993.00 | 2,821.00 | 2,825.00 | 0.0M |
| 2022-01-12 | 2,812.00 | 3,035.00 | 2,812.00 | 2,993.00 | 0.1M |
| 2022-01-11 | 2,888.00 | 2,910.00 | 2,812.00 | 2,862.00 | 0.1M |
| 2022-01-07 | 2,929.00 | 3,000.00 | 2,860.00 | 2,930.00 | 0.1M |
| 2022-01-06 | 2,945.00 | 2,999.00 | 2,905.00 | 2,934.00 | 0.1M |
| 2022-01-05 | 3,280.00 | 3,280.00 | 3,040.00 | 3,065.00 | 0.1M |
| 2022-01-04 | 3,395.00 | 3,445.00 | 3,240.00 | 3,350.00 | 0.0M |