JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brasilien →
6.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6.27 6.27 6.24 6.26 24.0K
10:05 6.25 6.26 6.22 6.23 76.0K
10:10 6.24 6.24 6.22 6.23 30.6K
10:15 6.23 6.25 6.23 6.24 11.3K
10:20 6.23 6.23 6.22 6.22 12.1K
10:25 6.22 6.23 6.20 6.20 59.4K
10:30 6.21 6.22 6.20 6.21 60.0K
10:35 6.21 6.22 6.20 6.20 6.6K
10:40 6.20 6.20 6.18 6.18 87.1K
10:45 6.18 6.20 6.17 6.20 25.1K
10:50 6.19 6.19 6.19 6.19 13.4K
10:55 6.19 6.19 6.17 6.18 22.4K
11:00 6.19 6.20 6.16 6.18 47.3K
11:05 6.16 6.18 6.16 6.18 20.6K
11:10 6.18 6.18 6.16 6.16 30.5K
11:15 6.16 6.19 6.16 6.18 35.0K
11:20 6.19 6.20 6.18 6.18 21.8K
11:25 6.19 6.20 6.17 6.18 47.3K
11:30 6.19 6.19 6.17 6.18 22.1K
11:35 6.18 6.19 6.17 6.17 28.4K
11:40 6.18 6.19 6.18 6.18 143.7K
11:45 6.19 6.19 6.17 6.17 27.2K
11:50 6.17 6.17 6.16 6.17 16.9K
11:55 6.16 6.19 6.16 6.17 42.7K
12:00 6.17 6.18 6.17 6.17 6.6K
12:05 6.18 6.18 6.17 6.18 6.1K
12:10 6.18 6.18 6.17 6.18 30.5K
12:15 6.17 6.19 6.17 6.18 8.7K
12:20 6.17 6.19 6.17 6.17 11.7K
12:25 6.17 6.19 6.17 6.19 5.0K
12:30 6.19 6.19 6.18 6.18 17.4K
12:35 6.19 6.20 6.19 6.20 40.8K
12:40 6.19 6.21 6.18 6.20 20.4K
12:45 6.21 6.21 6.20 6.20 11.8K
12:50 6.21 6.21 6.20 6.21 4.5K
12:55 6.21 6.22 6.20 6.22 20.5K
13:00 6.22 6.22 6.21 6.22 20.4K
13:05 6.21 6.23 6.21 6.23 71.0K
13:10 6.22 6.23 6.22 6.22 14.0K
13:15 6.23 6.23 6.21 6.22 43.2K
13:20 6.23 6.23 6.21 6.22 13.5K
13:25 6.22 6.23 6.21 6.22 39.7K
13:30 6.21 6.22 6.21 6.21 5.7K
13:35 6.21 6.22 6.21 6.21 7.6K
13:40 6.21 6.22 6.21 6.22 7.8K
13:45 6.22 6.22 6.20 6.20 35.2K
13:50 6.19 6.21 6.19 6.20 17.5K
13:55 6.20 6.20 6.20 6.20 2.5K
14:00 6.20 6.20 6.19 6.20 10.7K
14:05 6.20 6.21 6.19 6.19 22.9K
14:10 6.21 6.21 6.20 6.20 3.8K
14:15 6.21 6.21 6.19 6.19 19.8K
14:20 6.19 6.20 6.17 6.17 28.9K
14:25 6.17 6.19 6.17 6.18 5.3K
14:30 6.18 6.18 6.15 6.15 52.9K
14:35 6.16 6.16 6.14 6.16 7.2K
14:40 6.15 6.17 6.15 6.16 32.3K
14:45 6.17 6.17 6.15 6.15 4.0K
14:50 6.15 6.16 6.15 6.15 33.6K
14:55 6.15 6.17 6.15 6.16 12.0K
15:00 6.16 6.16 6.14 6.14 35.4K
15:05 6.14 6.15 6.14 6.14 8.8K
15:10 6.14 6.15 6.14 6.15 5.3K
15:15 6.15 6.16 6.15 6.15 29.8K
15:20 6.15 6.16 6.14 6.16 28.8K
15:25 6.16 6.16 6.14 6.15 18.8K
15:30 6.14 6.15 6.14 6.14 11.9K
15:35 6.15 6.16 6.14 6.15 38.9K
15:40 6.16 6.17 6.15 6.16 18.4K
15:45 6.16 6.17 6.15 6.15 26.3K
15:50 6.15 6.17 6.15 6.17 12.1K
15:55 6.16 6.16 6.15 6.16 37.3K
16:00 6.16 6.16 6.13 6.15 81.2K
16:05 6.14 6.16 6.14 6.16 29.3K
16:10 6.16 6.16 6.15 6.15 36.1K
16:15 6.14 6.17 6.14 6.15 33.6K
16:20 6.16 6.16 6.15 6.16 7.0K
16:25 6.15 6.16 6.15 6.16 35.8K
16:30 6.16 6.17 6.15 6.16 52.9K
16:35 6.16 6.17 6.16 6.16 75.3K
16:40 6.16 6.17 6.16 6.16 54.0K
16:45 6.16 6.17 6.16 6.17 34.1K
16:50 6.17 6.18 6.16 6.18 43.1K
16:55 6.21 6.21 6.21 6.21 379.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar