6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.23 | 5.23 | 8.2K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.23 | 7.2K |
| 10:10 | 5.24 | 5.24 | 5.22 | 5.22 | 4.3K |
| 10:15 | 5.22 | 5.24 | 5.22 | 5.24 | 22.4K |
| 10:20 | 5.25 | 5.27 | 5.24 | 5.24 | 20.2K |
| 10:25 | 5.23 | 5.24 | 5.21 | 5.21 | 29.2K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.22 | 14.7K |
| 10:35 | 5.23 | 5.23 | 5.21 | 5.21 | 12.5K |
| 10:40 | 5.21 | 5.23 | 5.21 | 5.22 | 2.7K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.22 | 8.4K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.22 | 20.5K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.22 | 3.9K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 10.5K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.21 | 26.6K |
| 11:10 | 5.21 | 5.23 | 5.21 | 5.23 | 6.1K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.23 | 3.6K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 43.8K |
| 11:25 | 5.20 | 5.21 | 5.19 | 5.20 | 32.8K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.21 | 4.7K |
| 11:35 | 5.20 | 5.20 | 5.19 | 5.20 | 11.1K |
| 11:40 | 5.21 | 5.21 | 5.19 | 5.20 | 28.0K |
| 11:45 | 5.19 | 5.20 | 5.19 | 5.19 | 1.5K |
| 11:50 | 5.19 | 5.20 | 5.19 | 5.20 | 0.9K |
| 11:55 | 5.19 | 5.21 | 5.19 | 5.19 | 3.9K |
| 12:00 | 5.19 | 5.20 | 5.19 | 5.19 | 1.8K |
| 12:05 | 5.20 | 5.21 | 5.20 | 5.21 | 11.4K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:15 | 5.20 | 5.21 | 5.20 | 5.20 | 7.5K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.21 | 5.6K |
| 12:25 | 5.21 | 5.21 | 5.20 | 5.20 | 10.5K |
| 12:30 | 5.20 | 5.20 | 5.19 | 5.20 | 28.4K |
| 12:35 | 5.20 | 5.21 | 5.20 | 5.20 | 2.6K |
| 12:40 | 5.21 | 5.21 | 5.20 | 5.20 | 1.3K |
| 12:45 | 5.21 | 5.22 | 5.20 | 5.20 | 8.9K |
| 12:50 | 5.20 | 5.21 | 5.20 | 5.21 | 2.2K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.20 | 24.2K |
| 13:00 | 5.20 | 5.21 | 5.20 | 5.21 | 1.6K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 1.4K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 0.5K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.21 | 4.6K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 4.1K |
| 13:30 | 5.21 | 5.24 | 5.21 | 5.24 | 50.1K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 14.0K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 2.3K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 22.8K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.23 | 6.5K |
| 13:55 | 5.23 | 5.23 | 5.22 | 5.23 | 3.4K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.23 | 9.3K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 2.5K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.22 | 24.6K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.23 | 4.3K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 6.8K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 1.7K |
| 14:30 | 5.22 | 5.23 | 5.22 | 5.23 | 6.5K |
| 14:35 | 5.23 | 5.23 | 5.22 | 5.22 | 6.6K |
| 14:40 | 5.23 | 5.23 | 5.22 | 5.23 | 2.3K |
| 14:45 | 5.22 | 5.23 | 5.20 | 5.21 | 42.1K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 19.8K |
| 14:55 | 5.22 | 5.22 | 5.21 | 5.21 | 2.9K |
| 15:00 | 5.22 | 5.22 | 5.21 | 5.22 | 5.4K |
| 15:05 | 5.22 | 5.23 | 5.21 | 5.23 | 35.2K |
| 15:10 | 5.23 | 5.24 | 5.23 | 5.23 | 25.1K |
| 15:15 | 5.23 | 5.24 | 5.23 | 5.24 | 4.8K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.24 | 11.0K |
| 15:25 | 5.24 | 5.24 | 5.23 | 5.23 | 12.3K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.24 | 5.5K |
| 15:35 | 5.24 | 5.24 | 5.22 | 5.22 | 49.2K |
| 15:40 | 5.22 | 5.23 | 5.21 | 5.23 | 27.3K |
| 15:45 | 5.23 | 5.24 | 5.22 | 5.24 | 20.1K |
| 15:50 | 5.24 | 5.24 | 5.22 | 5.22 | 24.0K |
| 15:55 | 5.23 | 5.23 | 5.21 | 5.22 | 12.3K |
| 16:00 | 5.21 | 5.24 | 5.21 | 5.24 | 29.5K |
| 16:05 | 5.24 | 5.24 | 5.22 | 5.24 | 12.9K |
| 16:10 | 5.23 | 5.24 | 5.23 | 5.24 | 1.8K |
| 16:15 | 5.23 | 5.24 | 5.23 | 5.23 | 48.9K |
| 16:20 | 5.24 | 5.25 | 5.23 | 5.25 | 25.4K |
| 16:25 | 5.25 | 5.25 | 5.24 | 5.25 | 14.0K |
| 16:30 | 5.24 | 5.25 | 5.24 | 5.25 | 17.9K |
| 16:35 | 5.24 | 5.26 | 5.24 | 5.26 | 50.5K |
| 16:40 | 5.26 | 5.26 | 5.24 | 5.26 | 54.1K |
| 16:45 | 5.26 | 5.26 | 5.24 | 5.25 | 38.9K |
| 16:50 | 5.25 | 5.25 | 5.24 | 5.25 | 13.2K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 250.4K |