6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.29 | 5.29 | 5.25 | 5.25 | 9.3K |
| 10:05 | 5.25 | 5.25 | 5.23 | 5.23 | 20.4K |
| 10:10 | 5.22 | 5.24 | 5.21 | 5.24 | 18.3K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.23 | 11.0K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 1.0K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.22 | 6.3K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 9.4K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 1.8K |
| 10:40 | 5.23 | 5.23 | 5.22 | 5.22 | 5.2K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 2.2K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.23 | 9.6K |
| 10:55 | 5.24 | 5.24 | 5.22 | 5.22 | 9.6K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 10.9K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.22 | 5.5K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.24 | 42.1K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.24 | 19.0K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.24 | 1.7K |
| 11:25 | 5.24 | 5.24 | 5.22 | 5.22 | 11.1K |
| 11:30 | 5.22 | 5.24 | 5.22 | 5.24 | 34.7K |
| 11:35 | 5.23 | 5.25 | 5.23 | 5.23 | 27.0K |
| 11:40 | 5.23 | 5.23 | 5.22 | 5.22 | 15.8K |
| 11:45 | 5.22 | 5.24 | 5.22 | 5.24 | 15.1K |
| 11:50 | 5.23 | 5.24 | 5.22 | 5.22 | 6.8K |
| 11:55 | 5.22 | 5.23 | 5.22 | 5.23 | 1.9K |
| 12:00 | 5.23 | 5.23 | 5.22 | 5.22 | 22.9K |
| 12:05 | 5.22 | 5.22 | 5.20 | 5.21 | 29.5K |
| 12:10 | 5.21 | 5.22 | 5.21 | 5.22 | 35.0K |
| 12:15 | 5.21 | 5.21 | 5.20 | 5.20 | 36.4K |
| 12:20 | 5.20 | 5.21 | 5.18 | 5.18 | 98.2K |
| 12:25 | 5.18 | 5.19 | 5.18 | 5.19 | 26.1K |
| 12:30 | 5.19 | 5.19 | 5.18 | 5.19 | 4.0K |
| 12:35 | 5.18 | 5.19 | 5.18 | 5.18 | 10.9K |
| 12:40 | 5.18 | 5.20 | 5.18 | 5.20 | 15.5K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.20 | 2.8K |
| 12:50 | 5.19 | 5.20 | 5.19 | 5.20 | 4.8K |
| 12:55 | 5.20 | 5.20 | 5.19 | 5.19 | 5.5K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 9.2K |
| 13:05 | 5.20 | 5.21 | 5.19 | 5.19 | 49.6K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.20 | 24.2K |
| 13:15 | 5.19 | 5.21 | 5.19 | 5.21 | 21.0K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.21 | 1.9K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.21 | 29.7K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.22 | 4.1K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.20 | 19.5K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.22 | 28.4K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 2.7K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 2.5K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.22 | 3.0K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.20 | 23.4K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 3.9K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.20 | 3.7K |
| 14:15 | 5.20 | 5.21 | 5.20 | 5.20 | 8.3K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.21 | 3.9K |
| 14:25 | 5.21 | 5.21 | 5.20 | 5.21 | 6.3K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.21 | 3.1K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.20 | 7.7K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 16.4K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.21 | 3.2K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 2.4K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.21 | 3.2K |
| 15:00 | 5.20 | 5.21 | 5.19 | 5.20 | 19.3K |
| 15:05 | 5.19 | 5.20 | 5.18 | 5.19 | 36.9K |
| 15:10 | 5.18 | 5.20 | 5.18 | 5.20 | 34.4K |
| 15:15 | 5.19 | 5.20 | 5.19 | 5.19 | 8.8K |
| 15:20 | 5.19 | 5.20 | 5.19 | 5.20 | 6.9K |
| 15:25 | 5.19 | 5.20 | 5.19 | 5.19 | 6.9K |
| 15:30 | 5.20 | 5.21 | 5.19 | 5.19 | 39.2K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.20 | 4.5K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.19 | 20.5K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.20 | 4.9K |
| 15:50 | 5.20 | 5.20 | 5.19 | 5.20 | 7.1K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.19 | 3.8K |
| 16:00 | 5.20 | 5.20 | 5.17 | 5.17 | 94.6K |
| 16:05 | 5.18 | 5.19 | 5.18 | 5.19 | 38.9K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.18 | 41.2K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.19 | 30.9K |
| 16:20 | 5.19 | 5.20 | 5.18 | 5.20 | 15.9K |
| 16:25 | 5.20 | 5.20 | 5.19 | 5.19 | 13.4K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.20 | 11.1K |
| 16:35 | 5.20 | 5.20 | 5.19 | 5.19 | 43.2K |
| 16:40 | 5.20 | 5.20 | 5.18 | 5.20 | 90.1K |
| 16:45 | 5.20 | 5.20 | 5.19 | 5.19 | 26.7K |
| 16:50 | 5.19 | 5.20 | 5.18 | 5.20 | 56.4K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 429.4K |