6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.27 | 5.27 | 5.22 | 5.22 | 26.4K |
| 10:05 | 5.24 | 5.26 | 5.23 | 5.24 | 44.9K |
| 10:10 | 5.26 | 5.27 | 5.24 | 5.26 | 36.9K |
| 10:15 | 5.26 | 5.28 | 5.25 | 5.25 | 36.8K |
| 10:20 | 5.25 | 5.29 | 5.25 | 5.29 | 71.4K |
| 10:25 | 5.29 | 5.29 | 5.24 | 5.26 | 17.2K |
| 10:30 | 5.26 | 5.29 | 5.26 | 5.28 | 10.6K |
| 10:35 | 5.28 | 5.29 | 5.26 | 5.26 | 38.9K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 2.2K |
| 10:45 | 5.26 | 5.26 | 5.24 | 5.25 | 6.3K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.23 | 6.6K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.24 | 6.7K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 24.3K |
| 11:05 | 5.25 | 5.26 | 5.23 | 5.26 | 52.3K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.26 | 19.5K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 8.9K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 3.0K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.25 | 10.6K |
| 11:30 | 5.25 | 5.25 | 5.23 | 5.24 | 32.1K |
| 11:35 | 5.25 | 5.25 | 5.23 | 5.23 | 29.6K |
| 11:40 | 5.23 | 5.25 | 5.23 | 5.23 | 17.6K |
| 11:45 | 5.24 | 5.24 | 5.21 | 5.21 | 73.3K |
| 11:50 | 5.21 | 5.23 | 5.21 | 5.22 | 29.0K |
| 11:55 | 5.22 | 5.23 | 5.21 | 5.22 | 43.0K |
| 12:00 | 5.23 | 5.23 | 5.21 | 5.22 | 13.7K |
| 12:05 | 5.23 | 5.23 | 5.21 | 5.22 | 19.4K |
| 12:10 | 5.22 | 5.23 | 5.21 | 5.22 | 39.6K |
| 12:15 | 5.23 | 5.23 | 5.21 | 5.21 | 2.0K |
| 12:20 | 5.21 | 5.23 | 5.21 | 5.23 | 2.4K |
| 12:25 | 5.23 | 5.23 | 5.21 | 5.21 | 6.6K |
| 12:30 | 5.22 | 5.22 | 5.21 | 5.22 | 6.2K |
| 12:35 | 5.22 | 5.23 | 5.21 | 5.22 | 13.8K |
| 12:40 | 5.22 | 5.23 | 5.22 | 5.22 | 1.4K |
| 12:45 | 5.22 | 5.23 | 5.22 | 5.23 | 2.1K |
| 12:50 | 5.22 | 5.23 | 5.22 | 5.23 | 13.7K |
| 12:55 | 5.23 | 5.25 | 5.22 | 5.25 | 20.6K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 6.9K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.24 | 47.7K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 2.2K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 2.1K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.24 | 2.6K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 2.1K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 29.1K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.24 | 3.8K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 2.6K |
| 13:45 | 5.25 | 5.25 | 5.23 | 5.24 | 14.3K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 3.4K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.23 | 3.0K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.23 | 10.0K |
| 14:05 | 5.23 | 5.25 | 5.23 | 5.25 | 21.6K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.25 | 5.8K |
| 14:15 | 5.25 | 5.25 | 5.24 | 5.25 | 8.4K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.25 | 14.7K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 7.5K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 9.8K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.24 | 23.9K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 13.3K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 3.9K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.23 | 11.0K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 7.5K |
| 15:00 | 5.24 | 5.25 | 5.23 | 5.24 | 31.1K |
| 15:05 | 5.24 | 5.24 | 5.23 | 5.24 | 4.9K |
| 15:10 | 5.24 | 5.24 | 5.23 | 5.23 | 12.4K |
| 15:15 | 5.24 | 5.25 | 5.23 | 5.23 | 10.3K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.23 | 4.9K |
| 15:25 | 5.24 | 5.24 | 5.23 | 5.24 | 6.7K |
| 15:30 | 5.24 | 5.25 | 5.24 | 5.25 | 15.3K |
| 15:35 | 5.24 | 5.26 | 5.24 | 5.26 | 21.4K |
| 15:40 | 5.26 | 5.26 | 5.24 | 5.25 | 26.3K |
| 15:45 | 5.25 | 5.25 | 5.24 | 5.25 | 10.7K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.25 | 6.6K |
| 15:55 | 5.25 | 5.26 | 5.24 | 5.26 | 45.9K |
| 16:00 | 5.26 | 5.27 | 5.26 | 5.27 | 35.1K |
| 16:05 | 5.26 | 5.27 | 5.25 | 5.26 | 39.7K |
| 16:10 | 5.26 | 5.26 | 5.25 | 5.26 | 10.7K |
| 16:15 | 5.26 | 5.26 | 5.25 | 5.26 | 11.5K |
| 16:20 | 5.26 | 5.26 | 5.25 | 5.26 | 9.3K |
| 16:25 | 5.25 | 5.26 | 5.24 | 5.25 | 62.6K |
| 16:30 | 5.25 | 5.25 | 5.24 | 5.25 | 18.3K |
| 16:35 | 5.25 | 5.25 | 5.24 | 5.25 | 40.6K |
| 16:40 | 5.25 | 5.26 | 5.24 | 5.26 | 29.4K |
| 16:45 | 5.26 | 5.26 | 5.25 | 5.25 | 23.3K |
| 16:55 | 5.26 | 5.26 | 5.26 | 5.26 | 403.7K |