183.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 187.00 | 187.00 | 3.4K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.8K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 09:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 2.3K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 2.8K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 3.3K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 12:30 | 184.00 | 184.00 | 184.00 | 184.00 | 4.5K |
| 13:15 | 184.00 | 184.00 | 184.00 | 184.00 | 3.2K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:20 | 184.00 | 184.00 | 183.00 | 183.00 | 1.5K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 3.0K |