183.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 185.00 | 186.00 | 2.9K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 09:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 1.6K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 11:15 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 11:20 | 186.00 | 186.00 | 186.00 | 186.00 | 1.6K |
| 12:30 | 185.00 | 187.00 | 185.00 | 187.00 | 0.9K |
| 12:40 | 185.00 | 185.00 | 184.00 | 185.00 | 2.9K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 3.9K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 6.2K |
| 14:10 | 185.00 | 186.00 | 184.00 | 185.00 | 13.0K |
| 14:15 | 184.00 | 186.00 | 184.00 | 186.00 | 8.9K |
| 14:20 | 184.00 | 185.00 | 184.00 | 185.00 | 12.3K |
| 14:25 | 186.00 | 186.00 | 185.00 | 186.00 | 4.3K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.9K |