95.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-18 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-09-08 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-08-27 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0M |
| 2025-08-22 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0M |
| 2025-08-19 | 98.00 | 98.98 | 98.00 | 98.98 | 0.0M |
| 2025-08-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-31 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0M |
| 2025-07-30 | 84.82 | 84.82 | 84.39 | 84.39 | 0.0M |
| 2025-07-29 | 81.89 | 84.40 | 81.89 | 84.40 | 0.0M |
| 2025-07-28 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-17 | 84.18 | 84.18 | 84.18 | 84.18 | 0.0M |
| 2025-07-14 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-07-02 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2025-06-30 | 80.26 | 80.26 | 80.26 | 80.26 | 0.0M |
| 2025-06-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-06-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-06-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-05-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-12 | 94.59 | 96.48 | 94.59 | 95.03 | 0.0M |
| 2025-05-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-05 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2025-04-30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-04-29 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0M |
| 2025-04-28 | 78.83 | 79.37 | 78.83 | 79.37 | 0.0M |
| 2025-04-24 | 75.77 | 76.00 | 75.77 | 76.00 | 0.0M |
| 2025-04-22 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0M |
| 2025-04-16 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0M |
| 2025-04-15 | 73.90 | 74.26 | 72.20 | 72.20 | 0.0M |
| 2025-04-14 | 75.00 | 75.00 | 73.90 | 73.90 | 0.0M |
| 2025-03-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-03-14 | 109.91 | 109.91 | 109.91 | 109.91 | 0.0M |
| 2025-03-07 | 117.83 | 117.83 | 117.83 | 117.83 | 0.0M |
| 2025-03-04 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0M |
| 2025-02-28 | 135.00 | 135.70 | 135.00 | 135.70 | 0.0M |
| 2025-02-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-25 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0M |
| 2025-02-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-13 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2025-02-11 | 133.26 | 134.60 | 133.26 | 134.60 | 0.0M |
| 2025-02-10 | 137.76 | 137.76 | 137.76 | 137.76 | 0.0M |
| 2025-02-07 | 135.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2025-02-05 | 129.30 | 130.65 | 127.00 | 127.00 | 0.0M |
| 2025-02-04 | 136.27 | 136.27 | 126.20 | 127.00 | 0.0M |
| 2025-01-31 | 138.00 | 143.00 | 138.00 | 139.00 | 0.0M |
| 2025-01-30 | 120.00 | 128.68 | 120.00 | 127.30 | 0.0M |
| 2025-01-29 | 126.00 | 128.00 | 118.50 | 125.31 | 0.0M |
| 2025-01-28 | 124.00 | 126.00 | 119.00 | 124.86 | 0.0M |
| 2025-01-22 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |