Jerash Holdings US Inc (JRSH)

JRSH
🏛️ Vereinigte Staaten →
3.33
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.50 6.50 6.47 6.47 0.0M
2021-12-30 6.50 6.50 6.43 6.47 0.0M
2021-12-29 6.55 6.59 6.46 6.47 0.0M
2021-12-28 6.60 6.61 6.50 6.50 0.0M
2021-12-27 6.71 6.75 6.60 6.61 0.0M
2021-12-23 6.75 6.75 6.65 6.70 0.0M
2021-12-22 6.70 6.76 6.55 6.75 0.0M
2021-12-21 6.55 6.70 6.53 6.61 0.0M
2021-12-20 6.53 6.67 6.45 6.62 0.0M
2021-12-17 6.61 6.76 6.53 6.53 0.0M
2021-12-16 6.58 6.67 6.55 6.55 0.0M
2021-12-15 6.73 6.77 6.55 6.59 0.0M
2021-12-14 6.51 6.67 6.51 6.61 0.0M
2021-12-13 6.51 6.77 6.51 6.64 0.0M
2021-12-10 6.69 6.75 6.55 6.70 0.0M
2021-12-09 6.70 6.79 6.60 6.67 0.0M
2021-12-08 6.73 7.10 6.63 6.63 0.0M
2021-12-07 6.69 6.76 6.67 6.67 0.0M
2021-12-06 6.80 6.90 6.65 6.75 0.0M
2021-12-03 6.81 6.81 6.65 6.78 0.0M
2021-12-02 6.75 6.90 6.61 6.71 0.0M
2021-12-01 7.07 7.07 6.74 6.75 0.0M
2021-11-30 7.11 7.24 7.04 7.12 0.0M
2021-11-29 7.22 7.22 6.92 7.04 0.0M
2021-11-26 7.20 7.40 7.05 7.09 0.0M
2021-11-24 7.20 7.39 7.16 7.31 0.0M
2021-11-23 7.37 7.37 7.10 7.22 0.0M
2021-11-22 7.42 7.58 7.38 7.39 0.0M
2021-11-19 7.40 7.59 7.33 7.42 0.0M
2021-11-18 7.46 7.62 7.38 7.40 0.1M
2021-11-17 7.44 7.59 7.30 7.51 0.0M
2021-11-16 7.33 7.48 7.30 7.38 0.0M
2021-11-15 7.37 7.49 7.23 7.33 0.1M
2021-11-12 7.29 7.45 7.23 7.33 0.1M
2021-11-11 7.50 7.50 7.15 7.19 0.1M
2021-11-10 7.42 7.47 7.29 7.29 0.0M
2021-11-09 7.22 7.44 7.22 7.40 0.0M
2021-11-08 7.25 7.46 7.19 7.32 0.1M
2021-11-05 7.20 7.35 7.19 7.33 0.0M
2021-11-04 6.96 7.22 6.96 7.16 0.0M
2021-11-03 6.90 7.02 6.77 6.97 0.1M
2021-11-02 6.70 7.01 6.64 6.81 0.1M
2021-11-01 6.53 6.77 6.53 6.77 0.0M
2021-10-29 6.40 6.59 6.40 6.55 0.0M
2021-10-28 6.45 6.53 6.35 6.40 0.0M
2021-10-27 6.48 6.48 6.33 6.45 0.0M
2021-10-26 6.41 6.59 6.40 6.48 0.0M
2021-10-25 6.43 6.58 6.33 6.39 0.0M
2021-10-22 6.52 6.52 6.36 6.50 0.0M
2021-10-21 6.79 7.04 6.35 6.53 0.2M
2021-10-20 6.88 6.89 6.68 6.73 0.0M
2021-10-19 6.80 6.97 6.68 6.75 0.0M
2021-10-18 6.75 6.85 6.60 6.73 0.1M
2021-10-15 6.87 7.03 6.58 6.65 0.1M
2021-10-14 6.99 7.01 6.80 6.80 0.1M
2021-10-13 6.92 7.29 6.91 6.94 0.1M
2021-10-12 7.13 7.22 6.91 6.92 0.0M
2021-10-11 7.30 7.38 7.09 7.16 0.1M
2021-10-08 7.30 7.50 7.30 7.47 0.0M
2021-10-07 7.53 7.61 7.22 7.25 0.1M
2021-10-06 7.28 7.70 7.27 7.53 0.1M
2021-10-05 7.03 7.29 6.96 7.25 0.0M
2021-10-04 7.06 7.18 6.90 7.00 0.1M
2021-10-01 6.84 7.05 6.80 7.04 0.1M
2021-09-30 7.05 7.05 6.70 6.72 1.0M
2021-09-29 8.17 8.69 7.86 7.86 0.1M
2021-09-28 7.83 9.20 7.75 8.14 0.5M
2021-09-27 7.80 8.09 7.69 7.99 0.1M
2021-09-24 7.82 8.23 7.56 7.87 0.0M
2021-09-23 8.14 8.25 7.87 7.87 0.1M
2021-09-22 7.78 8.20 7.78 8.05 0.1M
2021-09-21 7.64 8.05 7.62 7.70 0.0M
2021-09-20 7.55 8.04 7.55 7.75 0.0M
2021-09-17 7.84 7.98 7.68 7.76 0.0M
2021-09-16 7.31 7.94 7.31 7.63 0.0M
2021-09-15 7.50 7.50 7.31 7.34 0.0M
2021-09-14 7.50 7.61 7.50 7.50 0.0M
2021-09-13 7.71 7.73 7.50 7.55 0.0M
2021-09-10 7.63 7.76 7.52 7.55 0.0M
2021-09-09 7.60 7.77 7.53 7.56 0.0M
2021-09-08 7.67 7.73 7.62 7.65 0.0M
2021-09-07 7.81 7.81 7.63 7.69 0.0M
2021-09-03 7.81 7.83 7.73 7.82 0.0M
2021-09-02 7.85 7.85 7.76 7.80 0.0M
2021-09-01 7.89 7.96 7.76 7.84 0.0M
2021-08-31 7.94 8.17 7.83 7.90 0.1M
2021-08-30 7.93 8.00 7.87 7.94 0.1M
2021-08-27 7.97 8.00 7.82 7.90 0.1M
2021-08-26 7.76 7.94 7.76 7.82 0.0M
2021-08-25 7.78 7.87 7.78 7.80 0.0M
2021-08-24 7.84 7.98 7.75 7.80 0.0M
2021-08-23 8.00 8.00 7.80 7.84 0.0M
2021-08-20 7.96 7.97 7.80 7.83 0.0M
2021-08-19 7.93 7.93 7.82 7.84 0.0M
2021-08-18 7.96 7.96 7.80 7.84 0.0M
2021-08-17 7.86 7.97 7.83 7.86 0.0M
2021-08-16 7.96 7.96 7.84 7.94 0.0M
2021-08-13 8.11 8.11 7.84 7.98 0.0M
2021-08-12 7.94 8.24 7.85 8.12 0.0M
2021-08-11 8.11 8.29 7.82 7.86 0.1M
2021-08-10 7.60 7.72 7.55 7.55 0.0M
2021-08-09 7.88 7.88 7.55 7.59 0.0M
2021-08-06 7.79 8.08 7.75 7.79 0.0M
2021-08-05 7.79 7.83 7.55 7.80 0.0M
2021-08-04 7.80 8.27 7.71 7.84 0.1M
2021-08-03 7.30 7.92 7.30 7.71 0.1M
2021-08-02 7.10 7.28 7.10 7.25 0.0M
2021-07-30 7.29 7.29 7.13 7.15 0.0M
2021-07-29 7.20 7.27 7.20 7.25 0.0M
2021-07-28 7.20 7.20 7.06 7.19 0.0M
2021-07-27 7.11 7.15 7.05 7.14 0.0M
2021-07-26 7.10 7.17 7.05 7.05 0.0M
2021-07-23 7.12 7.13 7.01 7.02 0.0M
2021-07-22 7.15 7.15 7.01 7.14 0.0M
2021-07-21 7.05 7.18 7.05 7.06 0.0M
2021-07-20 7.09 7.09 6.95 6.95 0.0M
2021-07-19 6.90 7.03 6.90 6.93 0.0M
2021-07-16 7.04 7.04 6.96 7.00 0.0M
2021-07-15 7.05 7.08 7.04 7.07 0.0M
2021-07-14 6.61 7.10 6.61 6.99 0.0M
2021-07-13 7.18 7.18 7.01 7.01 0.0M
2021-07-12 7.08 7.10 7.01 7.10 0.0M
2021-07-09 6.90 7.17 6.82 7.13 0.1M
2021-07-08 6.50 6.84 6.50 6.70 0.0M
2021-07-07 6.86 7.11 6.62 6.65 0.0M
2021-07-06 7.31 7.36 6.90 6.91 0.0M
2021-07-02 6.63 7.75 6.63 7.23 0.4M
2021-07-01 6.64 6.66 6.52 6.61 0.0M
2021-06-30 6.69 6.69 6.37 6.66 0.0M
2021-06-29 6.48 6.88 6.48 6.61 0.1M
2021-06-28 6.40 6.40 6.36 6.36 0.0M
2021-06-25 6.32 6.45 6.32 6.45 0.0M
2021-06-24 6.40 6.67 6.32 6.33 0.0M
2021-06-23 6.61 6.61 6.42 6.42 0.0M
2021-06-22 6.50 6.61 6.28 6.36 0.0M
2021-06-21 6.49 6.49 6.26 6.39 0.0M
2021-06-18 6.30 6.41 6.30 6.41 0.0M
2021-06-17 6.45 6.47 6.25 6.30 0.0M
2021-06-16 6.30 6.30 6.26 6.26 0.0M
2021-06-15 6.44 6.44 6.44 6.44 0.0M
2021-06-14 6.50 6.50 6.33 6.33 0.0M
2021-06-11 6.50 6.50 6.35 6.35 0.0M
2021-06-10 6.40 6.50 6.40 6.45 0.0M
2021-06-09 6.46 6.49 6.30 6.30 0.0M
2021-06-08 6.27 6.30 6.27 6.29 0.0M
2021-06-07 6.30 6.32 6.21 6.29 0.0M
2021-06-04 6.27 6.40 6.26 6.40 0.0M
2021-06-03 6.38 6.39 6.22 6.22 0.0M
2021-06-02 6.21 6.50 6.21 6.29 0.0M
2021-06-01 6.45 6.45 6.21 6.41 0.0M
2021-05-28 6.15 6.44 6.10 6.12 0.0M
2021-05-27 6.13 6.35 6.13 6.26 0.0M
2021-05-26 6.30 6.30 6.10 6.11 0.0M
2021-05-25 6.29 6.48 6.29 6.31 0.0M
2021-05-24 6.43 6.50 6.31 6.49 0.0M
2021-05-21 6.48 6.50 6.46 6.50 0.0M
2021-05-20 6.42 6.50 6.42 6.47 0.0M
2021-05-19 6.42 6.47 6.42 6.45 0.0M
2021-05-18 6.48 6.49 6.41 6.45 0.0M
2021-05-17 6.47 6.47 6.40 6.46 0.0M
2021-05-14 6.51 6.71 6.45 6.49 0.0M
2021-05-13 6.49 6.76 6.49 6.60 0.0M
2021-05-12 6.64 6.64 6.40 6.44 0.0M
2021-05-11 6.40 6.69 6.40 6.69 0.0M
2021-05-10 6.67 6.76 6.59 6.75 0.0M
2021-05-07 6.34 6.44 6.30 6.44 0.0M
2021-05-06 6.74 6.75 6.35 6.35 0.0M
2021-05-05 6.45 6.46 6.40 6.42 0.0M
2021-05-04 6.51 6.55 6.35 6.40 0.0M
2021-05-03 6.55 6.63 6.50 6.63 0.0M
2021-04-30 6.72 6.72 6.60 6.60 0.0M
2021-04-29 6.72 6.84 6.70 6.70 0.0M
2021-04-28 6.74 6.78 6.65 6.78 0.0M
2021-04-27 6.74 6.75 6.70 6.70 0.0M
2021-04-26 6.89 6.89 6.77 6.77 0.0M
2021-04-23 6.90 6.90 6.84 6.84 0.0M
2021-04-22 6.82 6.92 6.82 6.89 0.0M
2021-04-21 6.72 6.90 6.67 6.78 0.0M
2021-04-20 6.61 6.76 6.60 6.63 0.0M
2021-04-19 6.60 6.62 6.60 6.60 0.0M
2021-04-16 6.70 6.85 6.61 6.64 0.0M
2021-04-15 6.79 6.79 6.60 6.70 0.0M
2021-04-14 6.80 6.88 6.72 6.79 0.0M
2021-04-13 6.84 6.84 6.70 6.72 0.0M
2021-04-12 6.72 6.93 6.68 6.86 0.0M
2021-04-09 6.70 6.70 6.55 6.66 0.0M
2021-04-08 6.78 6.89 6.70 6.72 0.0M
2021-04-07 6.73 6.78 6.65 6.69 0.0M
2021-04-06 6.66 6.93 6.64 6.69 0.0M
2021-04-05 6.80 6.95 6.60 6.61 0.1M
2021-04-01 6.40 6.87 6.40 6.80 0.1M
2021-03-31 5.98 6.35 5.98 6.30 0.0M
2021-03-30 5.97 6.00 5.93 5.99 0.0M
2021-03-29 5.91 6.02 5.91 6.02 0.0M
2021-03-26 5.90 6.10 5.90 5.99 0.0M
2021-03-25 5.82 6.08 5.81 6.00 0.1M
2021-03-24 6.17 6.20 5.75 5.79 0.0M
2021-03-23 6.22 6.26 6.14 6.17 0.0M
2021-03-22 6.12 6.25 6.12 6.24 0.0M
2021-03-19 6.05 6.25 6.05 6.25 0.0M
2021-03-18 6.34 6.34 6.05 6.24 0.0M
2021-03-17 6.34 6.34 6.30 6.33 0.0M
2021-03-16 6.30 6.30 6.27 6.28 0.0M
2021-03-15 6.30 6.30 6.22 6.30 0.0M
2021-03-12 6.20 6.30 6.20 6.30 0.0M
2021-03-11 6.06 6.25 6.06 6.24 0.0M
2021-03-10 5.98 6.12 5.96 6.02 0.0M
2021-03-09 6.00 6.01 5.81 6.01 0.0M
2021-03-08 6.06 6.06 5.85 6.02 0.0M
2021-03-05 5.99 6.00 5.80 5.91 0.0M
2021-03-04 6.13 6.13 5.84 5.92 0.1M
2021-03-03 5.90 6.14 5.85 6.14 0.0M
2021-03-02 5.98 5.98 5.85 5.86 0.0M
2021-03-01 6.02 6.02 5.84 5.84 0.0M
2021-02-26 5.80 5.88 5.79 5.79 0.0M
2021-02-25 5.80 5.97 5.77 5.84 0.1M
2021-02-24 5.81 5.89 5.81 5.86 0.0M
2021-02-23 6.00 6.13 5.75 5.80 0.0M
2021-02-22 6.10 6.10 5.97 6.00 0.0M
2021-02-19 5.95 6.07 5.95 6.07 0.0M
2021-02-18 5.88 5.99 5.88 5.99 0.0M
2021-02-17 6.13 6.14 5.83 5.97 0.0M
2021-02-16 5.96 6.15 5.92 6.15 0.0M
2021-02-12 5.93 5.97 5.87 5.97 0.0M
2021-02-11 5.96 6.05 5.84 6.05 0.0M
2021-02-10 6.13 6.16 5.87 5.98 0.1M
2021-02-09 5.81 6.15 5.73 6.06 0.1M
2021-02-08 5.91 5.91 5.70 5.85 0.0M
2021-02-05 5.70 5.73 5.65 5.69 0.0M
2021-02-04 5.76 5.76 5.62 5.70 0.0M
2021-02-03 5.69 5.82 5.66 5.75 0.0M
2021-02-02 5.70 5.79 5.60 5.65 0.0M
2021-02-01 5.82 5.82 5.43 5.60 0.0M
2021-01-29 5.40 6.34 5.30 5.82 0.2M
2021-01-28 5.34 5.48 5.34 5.41 0.0M
2021-01-27 5.60 5.60 5.29 5.34 0.0M
2021-01-26 5.69 5.70 5.60 5.62 0.0M
2021-01-25 5.79 5.79 5.62 5.65 0.0M
2021-01-22 5.86 5.86 5.67 5.70 0.0M
2021-01-21 5.93 5.98 5.76 5.77 0.0M
2021-01-20 6.05 6.05 5.70 5.79 0.0M
2021-01-19 6.00 6.04 5.80 5.87 0.0M
2021-01-15 5.91 5.91 5.63 5.71 0.0M
2021-01-14 6.04 6.04 5.80 5.90 0.0M
2021-01-13 5.91 6.09 5.91 6.07 0.0M
2021-01-12 5.93 6.09 5.93 5.98 0.0M
2021-01-11 6.12 6.12 5.92 5.99 0.0M
2021-01-08 6.03 6.07 5.97 6.07 0.0M
2021-01-07 5.99 6.03 5.95 6.01 0.0M
2021-01-06 5.93 6.00 5.90 5.92 0.0M
2021-01-05 5.70 5.98 5.70 5.87 0.0M
2021-01-04 6.00 6.22 5.67 5.76 0.0M