Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:06 | 3.30 | 3.30 | 3.30 | 3.30 | 1.3K |
| 10:16 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 10:17 | 3.26 | 3.27 | 3.26 | 3.27 | 4.3K |
| 10:18 | 3.30 | 3.30 | 3.30 | 3.30 | 6.3K |
| 10:25 | 3.32 | 3.32 | 3.32 | 3.32 | 6.7K |
| 10:34 | 3.30 | 3.30 | 3.27 | 3.30 | 0.3K |
| 10:35 | 3.31 | 3.31 | 3.31 | 3.31 | 1.6K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 4.1K |
| 10:54 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:57 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 12:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:35 | 3.27 | 3.30 | 3.23 | 3.23 | 25.9K |
| 12:37 | 3.30 | 3.30 | 3.30 | 3.30 | 1.1K |
| 12:39 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 12:51 | 3.32 | 3.32 | 3.32 | 3.32 | 10.1K |
| 13:02 | 3.35 | 3.35 | 3.35 | 3.35 | 5.5K |
| 13:11 | 3.30 | 3.30 | 3.30 | 3.30 | 5.6K |
| 13:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:14 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:27 | 3.32 | 3.32 | 3.32 | 3.32 | 3.7K |
| 13:29 | 3.28 | 3.28 | 3.28 | 3.28 | 5.4K |
| 13:31 | 3.30 | 3.30 | 3.29 | 3.29 | 0.8K |
| 13:32 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 13:33 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 13:38 | 3.30 | 3.30 | 3.30 | 3.30 | 9.7K |
| 13:39 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 13:52 | 3.32 | 3.32 | 3.32 | 3.32 | 2.6K |
| 14:04 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 14:24 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 14:26 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 14:27 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 14:32 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 14:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:02 | 3.29 | 3.29 | 3.29 | 3.29 | 1.9K |
| 15:07 | 3.27 | 3.27 | 3.27 | 3.27 | 2.4K |
| 15:09 | 3.29 | 3.30 | 3.29 | 3.30 | 4.8K |
| 15:13 | 3.30 | 3.30 | 3.28 | 3.28 | 11.4K |
| 15:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:21 | 3.28 | 3.28 | 3.28 | 3.28 | 10.4K |
| 15:22 | 3.25 | 3.26 | 3.25 | 3.26 | 2.3K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:26 | 3.26 | 3.26 | 3.26 | 3.26 | 8.9K |
| 15:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 15:34 | 3.29 | 3.29 | 3.29 | 3.29 | 5.5K |
| 15:36 | 3.25 | 3.25 | 3.25 | 3.25 | 8.9K |
| 15:40 | 3.25 | 3.26 | 3.25 | 3.26 | 1.1K |
| 15:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 15:47 | 3.28 | 3.29 | 3.28 | 3.28 | 0.6K |
| 15:48 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 15:49 | 3.29 | 3.29 | 3.28 | 3.28 | 1.6K |
| 15:50 | 3.29 | 3.29 | 3.28 | 3.29 | 0.9K |
| 15:51 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 15:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 15:59 | 3.30 | 3.30 | 3.29 | 3.29 | 0.5K |