JD

9618
🏛️ Vereinigte Staaten →
19.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 35.00 35.00 35.00 35.00 0.0M
2021-12-30 34.37 35.43 34.10 34.10 0.0M
2021-12-28 33.60 33.65 33.00 33.00 0.0M
2021-12-27 33.60 33.60 33.60 33.60 0.0M
2021-12-23 33.35 34.35 33.35 34.35 0.0M
2021-12-22 36.77 37.20 36.77 37.20 0.0M
2021-12-21 36.00 36.76 34.94 35.99 0.0M
2021-12-20 34.55 34.55 34.50 34.50 0.0M
2021-12-17 35.19 35.30 35.19 35.30 0.1M
2021-12-16 38.20 38.20 38.20 38.20 0.0M
2021-12-15 37.11 37.11 35.06 36.84 0.0M
2021-12-13 38.89 38.89 38.89 38.89 0.0M
2021-12-10 39.75 40.26 39.75 40.26 0.0M
2021-12-09 39.55 40.24 39.55 39.75 0.0M
2021-12-08 39.45 39.63 39.45 39.55 0.0M
2021-12-07 40.21 40.21 40.21 40.21 0.0M
2021-12-06 37.91 37.91 37.22 37.22 0.0M
2021-12-03 40.22 40.22 37.20 37.20 0.1M
2021-12-02 42.61 42.62 42.08 42.62 0.1M
2021-11-30 42.32 42.32 42.31 42.31 0.0M
2021-11-29 43.80 43.80 43.80 43.80 0.0M
2021-11-24 44.50 44.66 44.50 44.66 0.1M
2021-11-23 46.07 46.07 43.74 43.74 0.0M
2021-11-22 46.76 46.76 43.71 43.71 0.0M
2021-11-19 45.14 45.14 45.14 45.14 0.0M
2021-11-18 43.63 43.63 43.00 43.00 0.0M
2021-11-17 41.78 42.45 41.17 41.17 0.0M
2021-11-15 41.96 41.96 41.96 41.96 0.0M
2021-11-11 41.31 41.46 41.31 41.46 0.0M
2021-11-10 39.45 39.45 39.45 39.45 0.0M
2021-11-08 38.08 38.08 38.08 38.08 0.0M
2021-11-05 39.80 39.80 39.28 39.28 0.0M
2021-11-04 40.90 40.90 40.12 40.16 0.0M
2021-11-02 41.00 41.00 41.00 41.00 0.0M
2021-11-01 40.33 41.42 40.33 41.42 0.0M
2021-10-26 41.32 41.32 40.77 40.80 0.0M
2021-10-25 41.65 41.65 41.65 41.65 0.0M
2021-10-22 41.78 41.78 41.78 41.78 0.0M
2021-10-20 43.10 43.10 42.85 42.85 0.0M
2021-10-19 42.09 42.61 42.09 42.61 0.0M
2021-10-18 39.69 39.69 39.69 39.69 0.0M
2021-10-14 40.20 40.20 39.75 40.00 0.0M
2021-10-13 38.11 40.10 38.11 40.10 0.0M
2021-10-12 40.12 40.12 40.12 40.12 0.0M
2021-10-11 38.95 38.95 38.95 38.95 0.0M
2021-10-08 38.98 38.98 38.98 38.98 0.0M
2021-10-07 36.22 37.84 36.22 37.84 0.0M
2021-10-06 36.00 36.00 36.00 36.00 0.0M
2021-10-05 35.15 35.15 35.15 35.15 0.0M