2,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,645.00 | 1,650.00 | 1,635.00 | 1,640.00 | 270.4K |
| 09:05 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 90.7K |
| 09:10 | 1,640.00 | 1,640.00 | 1,630.00 | 1,640.00 | 376.6K |
| 09:15 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 64.8K |
| 09:20 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 279.6K |
| 09:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 130.4K |
| 09:30 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 165.3K |
| 09:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 131.3K |
| 09:40 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 114.8K |
| 09:45 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 97.4K |
| 09:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 21.0K |
| 09:55 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 56.4K |
| 10:00 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 132.5K |
| 10:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 247.4K |
| 10:10 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 209.5K |
| 10:15 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 297.5K |
| 10:20 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 18.7K |
| 10:25 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 142.3K |
| 10:30 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 60.5K |
| 10:35 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 252.6K |
| 10:40 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 17.7K |
| 10:45 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 86.3K |
| 10:50 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 57.6K |
| 10:55 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 45.5K |
| 11:00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 38.2K |
| 11:05 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 81.5K |
| 11:10 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 228.3K |
| 11:15 | 1,650.00 | 1,655.00 | 1,640.00 | 1,645.00 | 252.1K |
| 11:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 84.3K |
| 11:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 93.1K |
| 11:30 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 82.6K |
| 11:35 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 401.0K |
| 11:40 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 73.0K |
| 11:45 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 109.0K |
| 11:50 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 85.5K |
| 11:55 | 1,645.00 | 1,645.00 | 1,635.00 | 1,645.00 | 324.1K |
| 13:30 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 38.8K |
| 13:35 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 59.5K |
| 13:40 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 99.3K |
| 13:45 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 51.0K |
| 13:50 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 134.9K |
| 13:55 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 535.2K |
| 14:00 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 270.2K |
| 14:05 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 90.2K |
| 14:10 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 76.0K |
| 14:15 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 369.2K |
| 14:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 156.2K |
| 14:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 147.4K |
| 14:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 347.4K |
| 14:35 | 1,630.00 | 1,635.00 | 1,620.00 | 1,620.00 | 1,283.6K |
| 14:40 | 1,620.00 | 1,625.00 | 1,595.00 | 1,605.00 | 2,883.1K |
| 14:45 | 1,605.00 | 1,610.00 | 1,595.00 | 1,600.00 | 481.6K |
| 14:50 | 1,595.00 | 1,600.00 | 1,585.00 | 1,595.00 | 1,617.4K |
| 14:55 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 356.3K |
| 15:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 65.7K |
| 15:05 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 571.7K |
| 15:10 | 1,600.00 | 1,605.00 | 1,590.00 | 1,600.00 | 715.9K |
| 15:15 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 155.9K |
| 15:20 | 1,600.00 | 1,620.00 | 1,595.00 | 1,620.00 | 1,535.7K |
| 15:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 541.7K |
| 15:30 | 1,620.00 | 1,620.00 | 1,605.00 | 1,610.00 | 439.8K |
| 15:35 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 509.1K |
| 15:40 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 352.2K |
| 15:45 | 1,615.00 | 1,620.00 | 1,605.00 | 1,605.00 | 1,725.7K |
| 16:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,789.5K |
| 16:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 58.0K |
| 16:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 7.0K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |