2,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,645.00 | 1,625.00 | 1,630.00 | 991.5K |
| 09:05 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 84.4K |
| 09:10 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 130.2K |
| 09:15 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 201.3K |
| 09:20 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 252.7K |
| 09:25 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 429.6K |
| 09:30 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 57.6K |
| 09:35 | 1,630.00 | 1,630.00 | 1,625.00 | 1,630.00 | 78.3K |
| 09:40 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 332.8K |
| 09:45 | 1,625.00 | 1,635.00 | 1,620.00 | 1,635.00 | 1,031.1K |
| 09:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 634.5K |
| 09:55 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 362.4K |
| 10:00 | 1,640.00 | 1,640.00 | 1,630.00 | 1,635.00 | 227.2K |
| 10:05 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 108.1K |
| 10:10 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 15.7K |
| 10:15 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 28.0K |
| 10:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 238.8K |
| 10:25 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 15.5K |
| 10:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 106.4K |
| 10:35 | 1,635.00 | 1,645.00 | 1,630.00 | 1,640.00 | 652.8K |
| 10:40 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 338.0K |
| 10:45 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 18.9K |
| 10:50 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 20.1K |
| 10:55 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 12.1K |
| 11:00 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 119.2K |
| 11:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 77.3K |
| 11:10 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 156.1K |
| 11:15 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 100.3K |
| 11:20 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 80.9K |
| 11:25 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 23.7K |
| 11:30 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 196.9K |
| 11:35 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 59.4K |
| 11:40 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 366.9K |
| 11:45 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 56.4K |
| 11:50 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 174.9K |
| 11:55 | 1,645.00 | 1,650.00 | 1,640.00 | 1,650.00 | 357.0K |
| 13:30 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 1,045.5K |
| 13:35 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 107.1K |
| 13:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 62.2K |
| 13:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 37.1K |
| 13:50 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 228.4K |
| 13:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 579.7K |
| 14:00 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 85.9K |
| 14:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 52.6K |
| 14:10 | 1,645.00 | 1,650.00 | 1,640.00 | 1,650.00 | 326.7K |
| 14:15 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 92.9K |
| 14:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 41.5K |
| 14:25 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 391.5K |
| 14:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 200.0K |
| 14:35 | 1,650.00 | 1,655.00 | 1,645.00 | 1,645.00 | 126.5K |
| 14:40 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 22.2K |
| 14:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 67.1K |
| 14:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 61.4K |
| 14:55 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 223.2K |
| 15:00 | 1,655.00 | 1,660.00 | 1,645.00 | 1,660.00 | 666.7K |
| 15:05 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 214.4K |
| 15:10 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 256.6K |
| 15:15 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 185.6K |
| 15:20 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 381.9K |
| 15:25 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 342.0K |
| 15:30 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 423.6K |
| 15:35 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 397.5K |
| 15:40 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 863.6K |
| 15:45 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 239.9K |
| 16:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 351.3K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 142.0K |
| 16:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 30.9K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |